EnterDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $230,534 | $177.33 | $0.00752561 | N/A |
2024-04-30 | $200,996 | $2,275.24 | $0.00656164 | $0.00752561 |
2024-04-29 | $201,060 | $2,275.62 | $0.00656272 | $0.00656164 |
2024-04-28 | $171,414 | $2,356.03 | $0.00559306 | $0.00656272 |
2024-04-27 | $171,414 | $2,356.03 | $0.00559306 | $0.00559306 |
2024-04-21 | $230,393 | $417.52 | $0.00752167 | $0.00559306 |
2024-04-20 | $230,393 | $417.52 | $0.00752167 | $0.00752167 |
2024-04-19 | $242,274 | $1,346.15 | $0.00788053 | $0.00752167 |
2024-04-18 | $242,274 | $1,346.15 | $0.00788053 | $0.00788053 |
2024-04-13 | $264,782 | $173.16 | $0.00864410 | $0.00788053 |
2024-04-12 | $264,801 | $173.09 | $0.00864058 | $0.00864410 |
2024-04-11 | $264,801 | $173.09 | $0.00864058 | $0.00864058 |
2024-04-09 | $267,937 | $34.88 | $0.00874697 | $0.00864058 |
2024-04-08 | $270,382 | $1.27 | $0.00882679 | $0.00874697 |
2024-04-07 | $269,697 | $1,123.82 | $0.00880444 | $0.00882679 |
2024-04-06 | $236,769 | $334.22 | $0.00771717 | $0.00880444 |
2024-04-05 | $236,741 | $334.88 | $0.00773258 | $0.00771717 |
2024-04-04 | $236,741 | $334.88 | $0.00773258 | $0.00773258 |
2024-04-03 | $233,656 | $266.18 | $0.00764864 | $0.00773258 |
Want data in another currency? Use our API