EnterButton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,830,752 | $0.04953444 | N/A |
2024-05-03 | $0.000000000000000000 | $10,660,093 | $0.051666 | $0.04953444 |
2024-05-02 | $0.000000000000000000 | $19,155,086 | $0.04565484 | $0.051666 |
2024-05-01 | $0.000000000000000000 | $7,752,011 | $0.04738298 | $0.04565484 |
2024-04-30 | $0.000000000000000000 | $9,453,710 | $0.04180137 | $0.04738298 |
2024-04-29 | $0.000000000000000000 | $6,006,524 | $0.079340 | $0.04180137 |
2024-04-28 | $0.000000000000000000 | $3,477,157 | $0.082411 | $0.079340 |
2024-04-27 | $0.000000000000000000 | $4,015,063 | $0.084175 | $0.082411 |
2024-04-26 | $0.000000000000000000 | $5,293,335 | $0.087347 | $0.084175 |
2024-04-25 | $0.000000000000000000 | $5,049,446 | $0.087717 | $0.087347 |
2024-04-24 | $0.000000000000000000 | $4,783,843 | $0.095450 | $0.087717 |
2024-04-23 | $0.000000000000000000 | $5,647,713 | $0.100003 | $0.095450 |
2024-04-22 | $0.000000000000000000 | $8,370,632 | $0.098872 | $0.100003 |
2024-04-21 | $0.000000000000000000 | $5,459,694 | $0.106768 | $0.098872 |
2024-04-20 | $0.000000000000000000 | $4,849,994 | $0.101796 | $0.106768 |
2024-04-19 | $0.000000000000000000 | $9,450,741 | $0.109336 | $0.101796 |
2024-04-18 | $0.000000000000000000 | $4,873,478 | $0.119246 | $0.109336 |
2024-04-17 | $0.000000000000000000 | $5,950,923 | $0.119877 | $0.119246 |
2024-04-16 | $0.000000000000000000 | $7,309,540 | $0.119543 | $0.119877 |
2024-04-15 | $0.000000000000000000 | $3,504,318 | $0.109725 | $0.119543 |
2024-04-14 | $0.000000000000000000 | $5,787,511 | $0.103440 | $0.109725 |
2024-04-13 | $0.000000000000000000 | $10,564,252 | $0.120965 | $0.103440 |
2024-04-12 | $0.000000000000000000 | $9,997,509 | $0.124213 | $0.120965 |
2024-04-11 | $0.000000000000000000 | $6,093,981 | $0.150145 | $0.124213 |
2024-04-10 | $0.000000000000000000 | $11,522,833 | $0.153969 | $0.150145 |
2024-04-09 | $0.000000000000000000 | $6,220,481 | $0.168956 | $0.153969 |
2024-04-08 | $0.000000000000000000 | $9,064,892 | $0.176128 | $0.168956 |
2024-04-07 | $0.000000000000000000 | $8,758,675 | $0.179017 | $0.176128 |
2024-04-06 | $0.000000000000000000 | $10,028,185 | $0.187114 | $0.179017 |
2024-04-05 | $0.000000000000000000 | $9,064,544 | $0.220390 | $0.187114 |
2024-04-04 | $0.000000000000000000 | $6,774,381 | $0.202550 | $0.220390 |
Want data in another currency? Use our API