Entangle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $97,953,307 | $1,805,323 | $0.797463 | N/A |
2024-05-08 | $104,657,714 | $1,445,579 | $0.855332 | $0.797463 |
2024-05-07 | $112,239,913 | $1,995,354 | $0.918968 | $0.855332 |
2024-05-06 | $117,938,852 | $1,632,156 | $0.967442 | $0.918968 |
2024-05-05 | $125,276,083 | $1,868,844 | $1.030 | $0.967442 |
2024-05-04 | $136,435,392 | $2,193,575 | $1.12 | $1.030 |
2024-05-03 | $119,865,669 | $1,333,374 | $0.986508 | $1.12 |
2024-05-02 | $123,229,295 | $2,086,823 | $1.018 | $0.986508 |
2024-05-01 | $108,125,629 | $1,938,223 | $0.888853 | $1.018 |
2024-04-30 | $120,543,514 | $3,036,490 | $0.997215 | $0.888853 |
2024-04-29 | $120,304,163 | $2,616,182 | $0.983357 | $0.997215 |
2024-04-28 | $138,544,774 | $2,142,886 | $1.15 | $0.983357 |
2024-04-27 | $134,863,973 | $2,145,686 | $1.12 | $1.15 |
2024-04-26 | $138,771,713 | $2,048,157 | $1.15 | $1.12 |
2024-04-25 | $151,494,184 | $2,459,755 | $1.26 | $1.15 |
2024-04-24 | $159,140,294 | $1,952,035 | $1.32 | $1.26 |
2024-04-23 | $168,945,374 | $2,604,518 | $1.41 | $1.32 |
2024-04-22 | $181,712,448 | $3,449,673 | $1.51 | $1.41 |
2024-04-21 | $167,336,612 | $2,139,782 | $1.39 | $1.51 |
2024-04-20 | $142,931,795 | $2,603,604 | $1.19 | $1.39 |
2024-04-19 | $150,957,900 | $2,255,809 | $1.26 | $1.19 |
2024-04-18 | $136,525,910 | $2,065,234 | $1.14 | $1.26 |
2024-04-17 | $148,983,449 | $3,125,277 | $1.24 | $1.14 |
2024-04-16 | $148,334,086 | $2,354,623 | $1.21 | $1.24 |
2024-04-15 | $175,609,662 | $1,989,232 | $1.47 | $1.21 |
2024-04-14 | $139,393,222 | $4,394,585 | $1.16 | $1.47 |
2024-04-13 | $175,194,686 | $4,297,671 | $1.46 | $1.16 |
2024-04-12 | $176,551,288 | $3,008,387 | $1.48 | $1.46 |
2024-04-11 | $191,380,480 | $2,941,052 | $1.60 | $1.48 |
2024-04-10 | $196,855,543 | $1,864,668 | $1.62 | $1.60 |
2024-04-09 | $193,220,033 | $2,774,886 | $1.62 | $1.62 |
Want data in another currency? Use our API