Enreach USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,928.04 | $1.34 | N/A |
2024-07-02 | $0.000000000000000000 | $279.29 | $1.36 | $1.34 |
2024-07-01 | $0.000000000000000000 | $5,008.55 | $12.60 | $1.36 |
2024-06-30 | $0.000000000000000000 | $3,788.36 | $12.96 | $12.60 |
2024-06-29 | $0.000000000000000000 | $139,883 | $12.96 | $12.96 |
2024-06-28 | $0.000000000000000000 | $32,875 | $10.38 | $12.96 |
2024-06-27 | $0.000000000000000000 | $9,210.20 | $9.88 | $10.38 |
2024-06-26 | $0.000000000000000000 | $1,477.74 | $1.27 | $9.88 |
2024-06-25 | $0.000000000000000000 | $3,394.31 | $9.92 | $1.27 |
2024-06-24 | $0.000000000000000000 | $7,247.06 | $9.92 | $9.92 |
2024-06-23 | $0.000000000000000000 | $315.85 | $1.40 | $9.92 |
2024-06-22 | $0.000000000000000000 | $1,588.24 | $7.58 | $1.40 |
2024-06-21 | $22,019,524 | $134,453 | $9.94 | $7.58 |
2024-06-20 | $3,250,036 | $9,287.29 | $1.47 | $9.94 |
2024-06-19 | $3,169,332 | $960.04 | $1.43 | $1.47 |
2024-06-18 | $28,732,347 | $86,949 | $12.98 | $1.43 |
2024-06-17 | $2,755,601 | $246.36 | $1.24 | $12.98 |
2024-06-16 | $2,755,601 | $246.36 | $1.24 | $1.24 |
2024-06-15 | $2,797,911 | $204.25 | $1.26 | $1.24 |
2024-06-14 | $2,891,287 | $1,134.27 | $1.31 | $1.26 |
2024-06-13 | $2,891,287 | $1,134.27 | $1.31 | $1.31 |
2024-06-12 | $2,758,716 | $969.54 | $1.25 | $1.31 |
2024-06-11 | $2,758,716 | $969.54 | $1.25 | $1.25 |
2024-06-08 | $2,988,144 | $30.44 | $1.35 | $1.25 |
2024-06-07 | $3,008,117 | $1,423.73 | $1.36 | $1.35 |
2024-06-06 | $3,008,117 | $1,423.73 | $1.36 | $1.36 |
2024-06-04 | $2,907,571 | $1.37 | $1.32 | $1.36 |
2024-06-03 | $2,907,571 | $1.37 | $1.32 | $1.32 |
Want data in another currency? Use our API