enqAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $34,859,712 | $743,707 | $0.03605525 | N/A |
2024-05-08 | $40,886,983 | $496,934 | $0.04165589 | $0.03605525 |
2024-05-07 | $36,126,571 | $785,056 | $0.03705595 | $0.04165589 |
2024-05-06 | $31,804,571 | $499,688 | $0.03269795 | $0.03705595 |
2024-05-05 | $19,778,842 | $689,836 | $0.02031653 | $0.03269795 |
2024-05-04 | $25,109,098 | $383,586 | $0.02583918 | $0.02031653 |
2024-05-03 | $24,722,966 | $240,168 | $0.02537995 | $0.02583918 |
2024-05-02 | $27,521,318 | $292,188 | $0.02822207 | $0.02537995 |
2024-05-01 | $25,908,776 | $208,011 | $0.02659092 | $0.02822207 |
2024-04-30 | $28,293,796 | $329,504 | $0.02906796 | $0.02659092 |
2024-04-29 | $30,728,841 | $188,408 | $0.03154154 | $0.02906796 |
2024-04-28 | $28,924,925 | $433,267 | $0.02973443 | $0.03154154 |
2024-04-27 | $29,822,907 | $269,618 | $0.03069941 | $0.02973443 |
2024-04-26 | $33,057,936 | $225,063 | $0.03397230 | $0.03069941 |
2024-04-25 | $34,278,787 | $299,491 | $0.03527079 | $0.03397230 |
2024-04-24 | $38,305,252 | $281,318 | $0.03935259 | $0.03527079 |
2024-04-23 | $33,415,502 | $238,305 | $0.03437887 | $0.03935259 |
2024-04-22 | $36,957,898 | $322,177 | $0.03797019 | $0.03437887 |
2024-04-21 | $33,338,642 | $230,440 | $0.03430705 | $0.03797019 |
2024-04-20 | $34,395,147 | $349,674 | $0.03537057 | $0.03430705 |
2024-04-19 | $38,271,777 | $267,923 | $0.03931080 | $0.03537057 |
2024-04-18 | $36,467,980 | $372,621 | $0.03747226 | $0.03931080 |
2024-04-17 | $33,871,894 | $327,070 | $0.03482579 | $0.03747226 |
2024-04-16 | $36,646,498 | $368,509 | $0.03773633 | $0.03482579 |
2024-04-15 | $36,457,175 | $558,693 | $0.03743926 | $0.03773633 |
2024-04-14 | $31,136,266 | $722,962 | $0.03198494 | $0.03743926 |
2024-04-13 | $37,897,888 | $667,425 | $0.03899390 | $0.03198494 |
2024-04-12 | $46,495,949 | $836,752 | $0.04787665 | $0.03899390 |
2024-04-11 | $45,047,759 | $710,342 | $0.04611794 | $0.04787665 |
2024-04-10 | $49,129,235 | $970,181 | $0.050534 | $0.04611794 |
2024-04-09 | $41,553,848 | $700,088 | $0.04267739 | $0.050534 |
Want data in another currency? Use our API