Ēnosys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $6,061,152 | $25,537 | $0.135172 | N/A |
2024-07-03 | $6,201,879 | $23,472 | $0.137952 | $0.135172 |
2024-07-02 | $6,302,077 | $73,286 | $0.140493 | $0.137952 |
2024-07-01 | $6,264,387 | $73,439 | $0.139671 | $0.140493 |
2024-06-30 | $6,201,722 | $23,174 | $0.138254 | $0.139671 |
2024-06-29 | $6,317,695 | $80,685 | $0.140815 | $0.138254 |
2024-06-28 | $6,441,944 | $103,121 | $0.143601 | $0.140815 |
2024-06-27 | $6,328,998 | $48,625 | $0.141037 | $0.143601 |
2024-06-26 | $6,192,977 | $43,302 | $0.138131 | $0.141037 |
2024-06-25 | $5,960,706 | $79,031 | $0.132865 | $0.138131 |
2024-06-24 | $6,142,469 | $81,933 | $0.136854 | $0.132865 |
2024-06-23 | $6,165,032 | $51,930 | $0.137397 | $0.136854 |
2024-06-22 | $6,352,726 | $97,100 | $0.141584 | $0.137397 |
2024-06-21 | $6,412,066 | $454,745 | $0.142880 | $0.141584 |
2024-06-20 | $6,536,391 | $190,257 | $0.145787 | $0.142880 |
2024-06-19 | $6,152,164 | $272,768 | $0.137213 | $0.145787 |
2024-06-18 | $6,859,075 | $90,933 | $0.152956 | $0.137213 |
2024-06-17 | $7,206,198 | $148,344 | $0.160592 | $0.152956 |
2024-06-16 | $7,129,965 | $176,980 | $0.158940 | $0.160592 |
2024-06-15 | $7,119,190 | $155,576 | $0.165297 | $0.158940 |
2024-06-14 | $7,066,244 | $162,333 | $0.163919 | $0.165297 |
2024-06-13 | $7,379,842 | $68,115 | $0.170777 | $0.163919 |
2024-06-12 | $7,090,445 | $114,949 | $0.164571 | $0.170777 |
2024-06-11 | $7,206,030 | $115,755 | $0.166898 | $0.164571 |
2024-06-10 | $7,019,172 | $71,927 | $0.162971 | $0.166898 |
2024-06-09 | $6,994,693 | $80,670 | $0.162472 | $0.162971 |
2024-06-08 | $6,939,302 | $266,922 | $0.161088 | $0.162472 |
2024-06-07 | $7,211,163 | $122,390 | $0.167401 | $0.161088 |
2024-06-06 | $6,992,726 | $64,501 | $0.162355 | $0.167401 |
2024-06-05 | $6,760,959 | $78,577 | $0.157897 | $0.162355 |
2024-06-04 | $6,783,707 | $83,883 | $0.157520 | $0.157897 |
Want data in another currency? Use our API