Enjin Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $411,522,708 | $29,673,551 | $0.284508 | N/A |
2024-04-30 | $435,099,447 | $30,166,013 | $0.301617 | $0.284508 |
2024-04-29 | $437,122,991 | $33,249,099 | $0.303175 | $0.301617 |
2024-04-28 | $458,944,892 | $24,200,791 | $0.317972 | $0.303175 |
2024-04-27 | $474,594,333 | $21,663,369 | $0.329995 | $0.317972 |
2024-04-26 | $486,960,201 | $24,291,264 | $0.337695 | $0.329995 |
2024-04-25 | $478,081,909 | $27,197,635 | $0.331903 | $0.337695 |
2024-04-24 | $502,210,205 | $23,528,753 | $0.348141 | $0.331903 |
2024-04-23 | $504,476,534 | $24,636,435 | $0.349752 | $0.348141 |
2024-04-22 | $490,770,680 | $24,322,090 | $0.340496 | $0.349752 |
2024-04-21 | $509,297,338 | $23,138,500 | $0.353517 | $0.340496 |
2024-04-20 | $481,498,051 | $29,606,846 | $0.333463 | $0.353517 |
2024-04-19 | $470,633,759 | $26,279,170 | $0.326724 | $0.333463 |
2024-04-18 | $457,053,354 | $31,794,507 | $0.317489 | $0.326724 |
2024-04-17 | $463,987,873 | $32,470,730 | $0.322541 | $0.317489 |
2024-04-16 | $455,220,451 | $39,095,527 | $0.316766 | $0.322541 |
2024-04-15 | $486,499,384 | $54,431,935 | $0.337126 | $0.316766 |
2024-04-14 | $448,413,577 | $74,799,563 | $0.310297 | $0.337126 |
2024-04-13 | $522,590,177 | $60,053,527 | $0.362621 | $0.310297 |
2024-04-12 | $640,960,016 | $26,923,092 | $0.445914 | $0.362621 |
2024-04-11 | $637,443,784 | $33,658,468 | $0.443576 | $0.445914 |
2024-04-10 | $652,940,244 | $42,546,942 | $0.453877 | $0.443576 |
2024-04-09 | $684,773,250 | $35,498,152 | $0.475988 | $0.453877 |
2024-04-08 | $644,039,588 | $25,139,562 | $0.447930 | $0.475988 |
2024-04-07 | $638,586,256 | $18,938,851 | $0.443817 | $0.447930 |
2024-04-06 | $620,172,787 | $28,242,952 | $0.430436 | $0.443817 |
2024-04-05 | $628,656,379 | $35,023,332 | $0.440638 | $0.430436 |
2024-04-04 | $625,059,832 | $31,028,095 | $0.437315 | $0.440638 |
2024-04-03 | $621,219,136 | $39,147,610 | $0.433341 | $0.437315 |
2024-04-02 | $674,488,113 | $38,431,119 | $0.472044 | $0.433341 |
2024-04-01 | $720,212,863 | $23,645,128 | $0.504697 | $0.472044 |
Want data in another currency? Use our API