Enigma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,199,749 | $234,972 | $0.01450410 | N/A |
2024-05-06 | $1,320,954 | $308,510 | $0.01598448 | $0.01450410 |
2024-05-05 | $845,931 | $109,281 | $0.01021803 | $0.01598448 |
2024-05-04 | $967,546 | $214,030 | $0.01167892 | $0.01021803 |
2024-05-03 | $911,558 | $251,003 | $0.01102061 | $0.01167892 |
2024-05-02 | $820,632 | $189,093 | $0.00989433 | $0.01102061 |
2024-05-01 | $819,677 | $117,276 | $0.00990851 | $0.00989433 |
2024-04-30 | $1,209,815 | $261,846 | $0.01179936 | $0.00990851 |
2024-04-29 | $1,569,936 | $335,497 | $0.01895462 | $0.01179936 |
2024-04-28 | $1,154,904 | $169,603 | $0.01396196 | $0.01895462 |
2024-04-27 | $1,193,208 | $303,710 | $0.01442503 | $0.01396196 |
2024-04-26 | $1,048,808 | $256,769 | $0.01267934 | $0.01442503 |
2024-04-25 | $965,201 | $161,253 | $0.01167354 | $0.01267934 |
2024-04-24 | $819,985 | $102,638 | $0.00991737 | $0.01167354 |
2024-04-23 | $1,266,217 | $317,569 | $0.01530750 | $0.00991737 |
2024-04-22 | $1,046,902 | $235,983 | $0.01264441 | $0.01530750 |
2024-04-21 | $836,149 | $189,865 | $0.01011736 | $0.01264441 |
2024-04-20 | $846,118 | $226,604 | $0.01021255 | $0.01011736 |
2024-04-19 | $1,343,909 | $329,717 | $0.01624838 | $0.01021255 |
2024-04-18 | $946,010 | $260,950 | $0.01143886 | $0.01624838 |
2024-04-17 | $969,605 | $267,543 | $0.01171987 | $0.01143886 |
2024-04-16 | $898,549 | $224,466 | $0.01086886 | $0.01171987 |
2024-04-15 | $1,106,404 | $280,017 | $0.01333863 | $0.01086886 |
2024-04-14 | $1,091,842 | $258,371 | $0.01313962 | $0.01333863 |
2024-04-13 | $1,405,580 | $359,176 | $0.01699094 | $0.01313962 |
2024-04-12 | $1,532,846 | $400,016 | $0.01855433 | $0.01699094 |
2024-04-11 | $970,593 | $335,830 | $0.01451845 | $0.01855433 |
2024-04-10 | $1,174,748 | $270,198 | $0.01198700 | $0.01451845 |
2024-04-09 | $814,447 | $428,274 | $0.01522905 | $0.01198700 |
2024-04-08 | $835,489 | $272,046 | $0.01010046 | $0.01522905 |
2024-04-07 | $793,763 | $152,261 | $0.00958881 | $0.01010046 |
Want data in another currency? Use our API