Engines of Fury USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,536,129 | $9,236,584 | $0.256536 | N/A |
2024-07-02 | $2,348,577 | $9,595,353 | $0.238137 | $0.256536 |
2024-07-01 | $2,558,719 | $32,405,115 | $0.259780 | $0.238137 |
2024-06-30 | $2,803,879 | $7,755,344 | $0.283545 | $0.259780 |
2024-06-29 | $2,907,541 | $7,754,894 | $0.293800 | $0.283545 |
2024-06-28 | $2,528,185 | $7,860,693 | $0.255654 | $0.293800 |
2024-06-27 | $2,279,022 | $7,445,666 | $0.230276 | $0.255654 |
2024-06-26 | $2,351,356 | $8,691,684 | $0.237509 | $0.230276 |
2024-06-25 | $2,442,868 | $9,135,031 | $0.245745 | $0.237509 |
2024-06-24 | $2,452,762 | $6,006,104 | $0.249443 | $0.245745 |
2024-06-23 | $2,093,369 | $6,736,894 | $0.211586 | $0.249443 |
2024-06-22 | $2,093,722 | $8,663,990 | $0.212002 | $0.211586 |
2024-06-21 | $1,991,105 | $8,231,682 | $0.201085 | $0.212002 |
2024-06-20 | $2,073,709 | $8,493,568 | $0.209436 | $0.201085 |
2024-06-19 | $2,090,954 | $9,813,122 | $0.211371 | $0.209436 |
2024-06-18 | $2,269,524 | $8,111,617 | $0.229432 | $0.211371 |
2024-06-17 | $2,656,418 | $6,532,509 | $0.268305 | $0.229432 |
2024-06-16 | $2,819,418 | $7,840,720 | $0.284991 | $0.268305 |
2024-06-15 | $2,871,970 | $8,095,374 | $0.290659 | $0.284991 |
2024-06-14 | $2,860,072 | $8,943,732 | $0.288677 | $0.290659 |
2024-06-13 | $3,068,662 | $8,992,889 | $0.309705 | $0.288677 |
2024-06-12 | $3,073,692 | $9,735,128 | $0.310567 | $0.309705 |
2024-06-11 | $3,127,477 | $7,080,607 | $0.316342 | $0.310567 |
2024-06-10 | $3,485,239 | $7,022,369 | $0.353210 | $0.316342 |
2024-06-09 | $3,865,414 | $9,483,491 | $0.387034 | $0.353210 |
2024-06-08 | $3,652,895 | $12,935,513 | $0.368760 | $0.387034 |
2024-06-07 | $4,639,625 | $25,652,424 | $0.468577 | $0.368760 |
2024-06-06 | $6,046,972 | $16,550,296 | $0.610723 | $0.468577 |
2024-06-05 | $4,458,751 | $9,501,620 | $0.450045 | $0.610723 |
2024-06-04 | $4,314,549 | $10,533,250 | $0.434711 | $0.450045 |
2024-06-03 | $3,465,233 | $15,221,986 | $0.350008 | $0.434711 |
Want data in another currency? Use our API