Energi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $9,549,960 | $789,089 | $0.124876 | N/A |
2024-05-04 | $9,261,377 | $864,688 | $0.121034 | $0.124876 |
2024-05-03 | $8,582,695 | $590,534 | $0.112551 | $0.121034 |
2024-05-02 | $8,454,227 | $630,119 | $0.110236 | $0.112551 |
2024-05-01 | $8,621,020 | $587,362 | $0.113097 | $0.110236 |
2024-04-30 | $9,180,858 | $689,897 | $0.120554 | $0.113097 |
2024-04-29 | $9,463,786 | $811,354 | $0.124498 | $0.120554 |
2024-04-28 | $9,926,325 | $642,969 | $0.130465 | $0.124498 |
2024-04-27 | $10,060,778 | $1,153,180 | $0.132063 | $0.130465 |
2024-04-26 | $10,210,501 | $724,943 | $0.134247 | $0.132063 |
2024-04-25 | $10,650,128 | $738,504 | $0.140118 | $0.134247 |
2024-04-24 | $10,950,944 | $777,655 | $0.143805 | $0.140118 |
2024-04-23 | $10,715,737 | $809,314 | $0.140928 | $0.143805 |
2024-04-22 | $10,453,258 | $750,653 | $0.137370 | $0.140928 |
2024-04-21 | $10,235,092 | $763,172 | $0.135263 | $0.137370 |
2024-04-20 | $9,987,660 | $726,739 | $0.131658 | $0.135263 |
2024-04-19 | $10,067,148 | $759,638 | $0.132896 | $0.131658 |
2024-04-18 | $10,134,215 | $753,670 | $0.133454 | $0.132896 |
2024-04-17 | $10,722,574 | $774,813 | $0.141564 | $0.133454 |
2024-04-16 | $10,886,963 | $776,085 | $0.143664 | $0.141564 |
2024-04-15 | $10,172,756 | $755,903 | $0.134593 | $0.143664 |
2024-04-14 | $10,653,382 | $720,437 | $0.139422 | $0.134593 |
2024-04-13 | $11,500,590 | $733,486 | $0.152169 | $0.139422 |
2024-04-12 | $12,390,469 | $714,749 | $0.163885 | $0.152169 |
2024-04-11 | $14,573,296 | $641,412 | $0.192683 | $0.163885 |
2024-04-10 | $14,768,235 | $572,155 | $0.195059 | $0.192683 |
2024-04-09 | $15,564,253 | $577,592 | $0.206306 | $0.195059 |
2024-04-08 | $16,149,488 | $593,582 | $0.213717 | $0.206306 |
2024-04-07 | $16,559,749 | $665,077 | $0.218441 | $0.213717 |
2024-04-06 | $14,770,126 | $630,617 | $0.195186 | $0.218441 |
2024-04-05 | $13,376,354 | $657,873 | $0.177140 | $0.195186 |
Want data in another currency? Use our API