Enegra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $317,290 | $200.48 | N/A |
2024-05-19 | $0.000000000000000000 | $510,296 | $200.39 | $200.48 |
2024-05-18 | $0.000000000000000000 | $522,174 | $200.79 | $200.39 |
2024-05-17 | $0.000000000000000000 | $516,870 | $200.00 | $200.79 |
2024-05-16 | $0.000000000000000000 | $523,555 | $200.44 | $200.00 |
2024-05-15 | $0.000000000000000000 | $523,222 | $200.38 | $200.44 |
2024-05-14 | $0.000000000000000000 | $518,386 | $200.30 | $200.38 |
2024-05-13 | $0.000000000000000000 | $263,337 | $200.41 | $200.30 |
2024-05-12 | $0.000000000000000000 | $525,814 | $200.22 | $200.41 |
2024-05-11 | $0.000000000000000000 | $310,846 | $200.04 | $200.22 |
2024-05-10 | $0.000000000000000000 | $407,759 | $200.59 | $200.04 |
2024-05-09 | $0.000000000000000000 | $255,387 | $200.43 | $200.59 |
2024-05-08 | $0.000000000000000000 | $242,651 | $200.38 | $200.43 |
2024-05-07 | $0.000000000000000000 | $324,573 | $200.42 | $200.38 |
2024-05-06 | $0.000000000000000000 | $640,156 | $200.39 | $200.42 |
2024-05-05 | $0.000000000000000000 | $493,582 | $200.37 | $200.39 |
2024-05-04 | $0.000000000000000000 | $407,495 | $200.30 | $200.37 |
2024-05-03 | $0.000000000000000000 | $314,771 | $200.14 | $200.30 |
2024-05-02 | $0.000000000000000000 | $225,007 | $200.21 | $200.14 |
2024-05-01 | $0.000000000000000000 | $233,423 | $200.15 | $200.21 |
2024-04-30 | $0.000000000000000000 | $313,029 | $200.15 | $200.15 |
2024-04-29 | $0.000000000000000000 | $250,588 | $200.45 | $200.15 |
2024-04-28 | $0.000000000000000000 | $243,742 | $200.44 | $200.45 |
2024-04-27 | $0.000000000000000000 | $354,490 | $200.36 | $200.44 |
2024-04-26 | $0.000000000000000000 | $448,521 | $200.65 | $200.36 |
2024-04-25 | $0.000000000000000000 | $518,362 | $200.33 | $200.65 |
2024-04-24 | $0.000000000000000000 | $263,892 | $200.49 | $200.33 |
2024-04-23 | $0.000000000000000000 | $467,225 | $200.37 | $200.49 |
2024-04-22 | $0.000000000000000000 | $215,240 | $200.36 | $200.37 |
2024-04-21 | $0.000000000000000000 | $231,946 | $200.95 | $200.36 |
2024-04-20 | $0.000000000000000000 | $321,943 | $200.40 | $200.95 |
Want data in another currency? Use our API