Enecuum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $117,189 | $15.84 | $0.00039939 | N/A |
2024-07-02 | $117,254 | $20.88 | $0.00039962 | $0.00039939 |
2024-07-01 | $117,204 | $17.86 | $0.00039935 | $0.00039962 |
2024-06-30 | $117,171 | $376.14 | $0.00039945 | $0.00039935 |
2024-06-29 | $96,648 | $13.39 | $0.00032939 | $0.00039945 |
2024-06-28 | $96,720 | $343.18 | $0.00032966 | $0.00032939 |
2024-06-27 | $99,703 | $1,703.01 | $0.00033983 | $0.00032966 |
2024-06-26 | $32,271 | $441.13 | $0.00011001 | $0.00033983 |
2024-06-25 | $129,045 | $192.63 | $0.00043979 | $0.00011001 |
2024-06-24 | $129,009 | $192.60 | $0.00043972 | $0.00043979 |
2024-06-23 | $117,307 | $192.04 | $0.00039994 | $0.00043972 |
2024-06-22 | $140,771 | $155.16 | $0.00047975 | $0.00039994 |
2024-06-21 | $126,092 | $133.58 | $0.00042974 | $0.00047975 |
2024-06-20 | $131,986 | $124.58 | $0.00045012 | $0.00042974 |
2024-06-19 | $96,782 | $48.44 | $0.00032987 | $0.00045012 |
2024-06-18 | $96,779 | $36.13 | $0.00033012 | $0.00032987 |
2024-06-17 | $117,255 | $182.62 | $0.00039971 | $0.00033012 |
2024-06-16 | $117,267 | $187.22 | $0.00039975 | $0.00039971 |
2024-06-15 | $117,329 | $3,782.64 | $0.00039977 | $0.00039975 |
2024-06-14 | $137,798 | $2,311.60 | $0.00046942 | $0.00039977 |
2024-06-13 | $152,475 | $2,415.03 | $0.00070007 | $0.00046942 |
2024-06-12 | $234,615 | $400.64 | $0.00080001 | $0.00070007 |
2024-06-11 | $237,458 | $246.73 | $0.00080969 | $0.00080001 |
2024-06-10 | $281,522 | $38.62 | $0.00095999 | $0.00080969 |
2024-06-09 | $275,604 | $74.26 | $0.00094007 | $0.00095999 |
2024-06-08 | $275,484 | $478.68 | $0.00093959 | $0.00094007 |
2024-06-07 | $281,559 | $65.74 | $0.00095994 | $0.00093959 |
2024-06-06 | $304,934 | $24.47 | $0.00104006 | $0.00095994 |
2024-06-05 | $284,291 | $414.88 | $0.00097004 | $0.00104006 |
2024-06-04 | $293,163 | $854.55 | $0.00099983 | $0.00097004 |
2024-06-03 | $465,762 | $635.29 | $0.00158922 | $0.00099983 |
Want data in another currency? Use our API