Enecuum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $175,793 | $27.89 | $0.00059996 | N/A |
2024-05-16 | $178,755 | $212.16 | $0.00061047 | $0.00059996 |
2024-05-15 | $178,408 | $197.12 | $0.00060977 | $0.00061047 |
2024-05-14 | $192,925 | $1,112.83 | $0.00065992 | $0.00060977 |
2024-05-13 | $192,888 | $1,112.14 | $0.00065952 | $0.00065992 |
2024-05-12 | $184,138 | $539.89 | $0.00062981 | $0.00065952 |
2024-05-11 | $233,850 | $126.13 | $0.00079995 | $0.00062981 |
2024-05-10 | $204,651 | $737.03 | $0.00070003 | $0.00079995 |
2024-05-09 | $204,651 | $737.03 | $0.00070003 | $0.00070003 |
2024-05-08 | $263,247 | $21.45 | $0.00090056 | $0.00070003 |
2024-05-07 | $286,533 | $353.43 | $0.00097969 | $0.00090056 |
2024-05-06 | $234,150 | $97.36 | $0.00080019 | $0.00097969 |
2024-05-05 | $233,933 | $97.36 | $0.00080020 | $0.00080019 |
2024-05-04 | $245,747 | $8.49 | $0.00084061 | $0.00080020 |
2024-05-03 | $233,814 | $29.82 | $0.00080035 | $0.00084061 |
2024-05-02 | $233,814 | $29.82 | $0.00080035 | $0.00080035 |
2024-05-01 | $259,009 | $62.56 | $0.00088597 | $0.00080035 |
2024-04-30 | $260,189 | $62.82 | $0.00088957 | $0.00088597 |
2024-04-29 | $260,189 | $62.82 | $0.00088957 | $0.00088957 |
2024-04-27 | $233,756 | $142.18 | $0.00079964 | $0.00088957 |
2024-04-26 | $233,756 | $142.18 | $0.00079964 | $0.00079964 |
2024-04-25 | $262,873 | $3.89 | $0.00089988 | $0.00079964 |
2024-04-24 | $286,647 | $70.63 | $0.00098051 | $0.00089988 |
2024-04-23 | $286,688 | $70.61 | $0.00098025 | $0.00098051 |
2024-04-22 | $263,219 | $229.56 | $0.00090025 | $0.00098025 |
2024-04-21 | $266,273 | $20.94 | $0.00090913 | $0.00090025 |
2024-04-20 | $266,572 | $264.13 | $0.00091075 | $0.00090913 |
2024-04-19 | $310,035 | $279.34 | $0.00106102 | $0.00091075 |
2024-04-18 | $266,052 | $40.10 | $0.00090920 | $0.00106102 |
2024-04-17 | $318,642 | $18.74 | $0.00109010 | $0.00090920 |
Want data in another currency? Use our API