Endpoint Cex Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $516,880 | $13.64 | $0.107363 | N/A |
2024-05-17 | $498,290 | $235.99 | $0.103367 | $0.107363 |
2024-05-16 | $509,212 | $279.09 | $0.105517 | $0.103367 |
2024-05-15 | $501,567 | $11.15 | $0.104191 | $0.105517 |
2024-05-14 | $552,552 | $10.09 | $0.114648 | $0.104191 |
2024-05-13 | $600,827 | $10.99 | $0.123521 | $0.114648 |
2024-05-12 | $571,052 | $275.40 | $0.118502 | $0.123521 |
2024-05-11 | $604,513 | $297.03 | $0.124752 | $0.118502 |
2024-05-10 | $643,263 | $8.26 | $0.133176 | $0.124752 |
2024-05-09 | $612,753 | $200.12 | $0.123606 | $0.133176 |
2024-05-08 | $598,156 | $71.73 | $0.124107 | $0.123606 |
2024-05-07 | $253,818 | $11.00 | $0.119516 | $0.124107 |
2024-05-06 | $261,071 | $90.35 | $0.122923 | $0.119516 |
2024-05-05 | $244,766 | $14.18 | $0.115302 | $0.122923 |
2024-05-04 | $246,438 | $289.97 | $0.115848 | $0.115302 |
2024-05-03 | $249,983 | $233.13 | $0.117680 | $0.115848 |
2024-05-02 | $256,750 | $481.09 | $0.120332 | $0.117680 |
2024-05-01 | $248,865 | $58.48 | $0.117185 | $0.120332 |
2024-04-30 | $262,997 | $65.51 | $0.123842 | $0.117185 |
2024-04-29 | $251,607 | $139.92 | $0.118777 | $0.123842 |
2024-04-28 | $279,777 | $65.10 | $0.131785 | $0.118777 |
2024-04-27 | $297,423 | $8.68 | $0.140051 | $0.131785 |
2024-04-26 | $308,317 | $26.28 | $0.145181 | $0.140051 |
2024-04-25 | $318,009 | $51.36 | $0.149747 | $0.145181 |
2024-04-24 | $332,031 | $48.06 | $0.151609 | $0.149747 |
2024-04-23 | $328,675 | $7.74 | $0.154741 | $0.151609 |
2024-04-22 | $318,818 | $1.050 | $0.149937 | $0.154741 |
2024-04-21 | $326,060 | $36.70 | $0.153547 | $0.149937 |
2024-04-20 | $301,997 | $28.83 | $0.142001 | $0.153547 |
2024-04-19 | $706,650 | $243.80 | $0.141414 | $0.142001 |
2024-04-18 | $292,757 | $8.95 | $0.137691 | $0.141414 |
Want data in another currency? Use our API