Empowa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $3,535,907 | $1,467.99 | $0.102844 | N/A |
2024-05-10 | $3,676,191 | $422.13 | $0.107023 | $0.102844 |
2024-05-09 | $3,734,007 | $105.30 | $0.108827 | $0.107023 |
2024-05-08 | $3,587,912 | $1,198.52 | $0.104569 | $0.108827 |
2024-05-07 | $3,835,292 | $2,376.13 | $0.111780 | $0.104569 |
2024-05-06 | $3,801,538 | $2,798.17 | $0.111768 | $0.111780 |
2024-05-05 | $3,960,870 | $46.30 | $0.116177 | $0.111768 |
2024-05-04 | $3,975,951 | $2,338.03 | $0.116854 | $0.116177 |
2024-05-03 | $3,956,213 | $2,213.09 | $0.111941 | $0.116854 |
2024-05-02 | $3,920,852 | $2,301.78 | $0.114208 | $0.111941 |
2024-05-01 | $3,728,765 | $748.65 | $0.109497 | $0.114208 |
2024-04-30 | $3,955,839 | $1,503.06 | $0.116202 | $0.109497 |
2024-04-29 | $3,765,620 | $678.33 | $0.110153 | $0.116202 |
2024-04-28 | $4,040,260 | $1,145.27 | $0.118725 | $0.110153 |
2024-04-27 | $3,881,370 | $3,923.30 | $0.113757 | $0.118725 |
2024-04-26 | $3,408,598 | $1,625.42 | $0.115060 | $0.113757 |
2024-04-25 | $3,456,801 | $766.74 | $0.116577 | $0.115060 |
2024-04-24 | $3,613,664 | $184.08 | $0.121870 | $0.116577 |
2024-04-23 | $3,664,153 | $602.64 | $0.123513 | $0.121870 |
2024-04-22 | $3,633,364 | $147.34 | $0.122640 | $0.123513 |
2024-04-21 | $3,616,369 | $784.92 | $0.122012 | $0.122640 |
2024-04-20 | $3,404,965 | $1,283.72 | $0.114272 | $0.122012 |
2024-04-19 | $3,241,986 | $1,146.48 | $0.109363 | $0.114272 |
2024-04-18 | $3,211,068 | $128.68 | $0.108385 | $0.109363 |
2024-04-17 | $3,282,585 | $41.21 | $0.110160 | $0.108385 |
2024-04-16 | $3,291,513 | $604.72 | $0.110143 | $0.110160 |
2024-04-15 | $3,458,409 | $3,866.37 | $0.117100 | $0.110143 |
2024-04-14 | $3,205,996 | $1,656.92 | $0.111746 | $0.117100 |
2024-04-13 | $3,453,124 | $3,525.00 | $0.117779 | $0.111746 |
2024-04-12 | $4,195,503 | $3,066.65 | $0.142910 | $0.117779 |
2024-04-11 | $4,381,591 | $904.08 | $0.149409 | $0.142910 |
Want data in another currency? Use our API