Emorya Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $443,856 | $159,646 | $0.00674294 | N/A |
2024-05-18 | $431,301 | $123,574 | $0.00657770 | $0.00674294 |
2024-05-17 | $457,625 | $145,830 | $0.00695648 | $0.00657770 |
2024-05-16 | $505,800 | $152,506 | $0.00767303 | $0.00695648 |
2024-05-15 | $452,962 | $142,418 | $0.00688283 | $0.00767303 |
2024-05-14 | $432,134 | $126,153 | $0.00656665 | $0.00688283 |
2024-05-13 | $437,060 | $154,526 | $0.00664213 | $0.00656665 |
2024-05-12 | $417,805 | $137,518 | $0.00632750 | $0.00664213 |
2024-05-11 | $416,701 | $214,885 | $0.00632164 | $0.00632750 |
2024-05-10 | $420,674 | $176,901 | $0.00635971 | $0.00632164 |
2024-05-09 | $395,878 | $89,179 | $0.00600913 | $0.00635971 |
2024-05-08 | $415,146 | $110,003 | $0.00629424 | $0.00600913 |
2024-05-07 | $416,472 | $86,141 | $0.00631577 | $0.00629424 |
2024-05-06 | $433,068 | $115,564 | $0.00657422 | $0.00631577 |
2024-05-05 | $430,888 | $72,446 | $0.00654347 | $0.00657422 |
2024-05-04 | $401,414 | $84,108 | $0.00610546 | $0.00654347 |
2024-05-03 | $399,063 | $58,295 | $0.00605205 | $0.00610546 |
2024-05-02 | $397,308 | $73,328 | $0.00603718 | $0.00605205 |
2024-05-01 | $426,665 | $83,677 | $0.00647733 | $0.00603718 |
2024-04-30 | $461,974 | $189,834 | $0.00702935 | $0.00647733 |
2024-04-29 | $503,164 | $93,422 | $0.00764086 | $0.00702935 |
2024-04-28 | $526,958 | $95,706 | $0.00800663 | $0.00764086 |
2024-04-27 | $519,262 | $181,905 | $0.00788996 | $0.00800663 |
2024-04-26 | $0.000000000000000000 | $86,819 | $0.00768013 | $0.00788996 |
2024-04-25 | $0.000000000000000000 | $107,006 | $0.00762483 | $0.00768013 |
2024-04-24 | $0.000000000000000000 | $98,117 | $0.00811236 | $0.00762483 |
2024-04-23 | $0.000000000000000000 | $105,593 | $0.00873222 | $0.00811236 |
2024-04-22 | $0.000000000000000000 | $89,757 | $0.00886662 | $0.00873222 |
2024-04-21 | $0.000000000000000000 | $103,209 | $0.01018970 | $0.00886662 |
2024-04-20 | $0.000000000000000000 | $106,553 | $0.01013026 | $0.01018970 |
2024-04-19 | $0.000000000000000000 | $103,429 | $0.01040002 | $0.01013026 |
Want data in another currency? Use our API