EML Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $8,206,154 | $54,075 | $0.205994 | N/A |
2024-05-20 | $8,277,561 | $54,224 | $0.208362 | $0.205994 |
2024-05-19 | $7,988,986 | $54,388 | $0.201133 | $0.208362 |
2024-05-18 | $8,026,946 | $54,921 | $0.202010 | $0.201133 |
2024-05-17 | $8,068,605 | $53,730 | $0.203282 | $0.202010 |
2024-05-16 | $8,336,853 | $51,864 | $0.209397 | $0.203282 |
2024-05-15 | $8,203,746 | $51,363 | $0.205843 | $0.209397 |
2024-05-14 | $8,296,168 | $48,897 | $0.209234 | $0.205843 |
2024-05-13 | $8,165,351 | $56,138 | $0.205571 | $0.209234 |
2024-05-12 | $8,033,712 | $56,869 | $0.204464 | $0.205571 |
2024-05-11 | $8,339,944 | $50,604 | $0.208766 | $0.204464 |
2024-05-10 | $8,325,709 | $200,002 | $0.209812 | $0.208766 |
2024-05-09 | $8,722,946 | $53,704 | $0.217739 | $0.209812 |
2024-05-08 | $8,708,471 | $51,737 | $0.220873 | $0.217739 |
2024-05-07 | $8,830,940 | $57,091 | $0.221043 | $0.220873 |
2024-05-06 | $8,261,236 | $47,761 | $0.207588 | $0.221043 |
2024-05-05 | $8,255,457 | $48,227 | $0.207204 | $0.207588 |
2024-05-04 | $8,579,064 | $24,900 | $0.217056 | $0.207204 |
2024-05-03 | $8,686,564 | $47,761 | $0.221461 | $0.217056 |
2024-05-02 | $7,960,629 | $46,663 | $0.200095 | $0.221461 |
2024-05-01 | $8,243,894 | $55,971 | $0.206596 | $0.200095 |
2024-04-30 | $7,223,986 | $50,833 | $0.183679 | $0.206596 |
2024-04-29 | $7,348,082 | $52,745 | $0.184224 | $0.183679 |
2024-04-28 | $7,694,354 | $62,201 | $0.193905 | $0.184224 |
2024-04-27 | $7,979,688 | $266,626 | $0.200742 | $0.193905 |
2024-04-26 | $8,937,911 | $47,328 | $0.223923 | $0.200742 |
2024-04-25 | $9,026,691 | $37,592 | $0.228173 | $0.223923 |
2024-04-24 | $9,336,661 | $20,264 | $0.234665 | $0.228173 |
2024-04-23 | $9,341,118 | $21,596 | $0.235987 | $0.234665 |
2024-04-22 | $9,616,652 | $23,485 | $0.240021 | $0.235987 |
2024-04-21 | $9,848,239 | $26,029 | $0.247972 | $0.240021 |
Want data in another currency? Use our API