Eminer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $515,727 | $0.00076762 | N/A |
2024-05-05 | $0.000000000000000000 | $522,166 | $0.00076842 | $0.00076762 |
2024-05-04 | $0.000000000000000000 | $516,328 | $0.00075462 | $0.00076842 |
2024-05-03 | $0.000000000000000000 | $508,272 | $0.00070882 | $0.00075462 |
2024-05-02 | $0.000000000000000000 | $527,809 | $0.00069956 | $0.00070882 |
2024-05-01 | $0.000000000000000000 | $523,999 | $0.00072848 | $0.00069956 |
2024-04-30 | $0.000000000000000000 | $529,804 | $0.00076562 | $0.00072848 |
2024-04-29 | $0.000000000000000000 | $497,786 | $0.00075692 | $0.00076562 |
2024-04-28 | $0.000000000000000000 | $502,367 | $0.00076131 | $0.00075692 |
2024-04-27 | $0.000000000000000000 | $474,685 | $0.00076573 | $0.00076131 |
2024-04-26 | $0.000000000000000000 | $221,360 | $0.00077391 | $0.00076573 |
2024-04-25 | $0.000000000000000000 | $240,572 | $0.00077144 | $0.00077391 |
2024-04-24 | $0.000000000000000000 | $202,719 | $0.00079732 | $0.00077144 |
2024-04-23 | $0.000000000000000000 | $259,673 | $0.00080231 | $0.00079732 |
2024-04-22 | $0.000000000000000000 | $245,365 | $0.00077918 | $0.00080231 |
2024-04-21 | $0.000000000000000000 | $137,473 | $0.00077819 | $0.00077918 |
2024-04-20 | $0.000000000000000000 | $159,476 | $0.00076143 | $0.00077819 |
2024-04-19 | $0.000000000000000000 | $190,234 | $0.00076099 | $0.00076143 |
2024-04-18 | $0.000000000000000000 | $274,135 | $0.00073466 | $0.00076099 |
2024-04-17 | $0.000000000000000000 | $221,463 | $0.00076431 | $0.00073466 |
2024-04-16 | $0.000000000000000000 | $299,433 | $0.00076209 | $0.00076431 |
2024-04-15 | $0.000000000000000000 | $273,782 | $0.00078822 | $0.00076209 |
2024-04-14 | $0.000000000000000000 | $376,775 | $0.00077216 | $0.00078822 |
2024-04-13 | $0.000000000000000000 | $328,074 | $0.00078668 | $0.00077216 |
2024-04-12 | $0.000000000000000000 | $236,448 | $0.00083706 | $0.00078668 |
2024-04-11 | $0.000000000000000000 | $351,043 | $0.00084676 | $0.00083706 |
2024-04-10 | $0.000000000000000000 | $337,427 | $0.00082949 | $0.00084676 |
2024-04-09 | $0.000000000000000000 | $263,063 | $0.00085638 | $0.00082949 |
2024-04-08 | $0.000000000000000000 | $246,958 | $0.00083305 | $0.00085638 |
2024-04-07 | $0.000000000000000000 | $304,352 | $0.00082721 | $0.00083305 |
2024-04-06 | $0.000000000000000000 | $336,127 | $0.00081504 | $0.00082721 |
Want data in another currency? Use our API