EmerCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $3,713,307 | $0.01080040 | $0.077146 | N/A |
2024-04-26 | $3,711,003 | $20.70 | $0.077158 | $0.077146 |
2024-04-25 | $3,089,715 | $3.99 | $0.064211 | $0.077158 |
2024-04-24 | $3,196,104 | $8.29 | $0.066401 | $0.064211 |
2024-04-23 | $3,196,104 | $8.29 | $0.066401 | $0.066401 |
2024-04-20 | $304,470 | $0.03164833 | $0.00632967 | $0.066401 |
2024-04-19 | $370,181 | $2.58 | $0.00769301 | $0.00632967 |
2024-04-18 | $370,181 | $2.58 | $0.00769301 | $0.00769301 |
2024-04-16 | $370,956 | $0.099182 | $0.00770640 | $0.00769301 |
2024-04-15 | $370,956 | $0.099182 | $0.00770640 | $0.00770640 |
2024-04-09 | $368,359 | $0.058748 | $0.00764232 | $0.00770640 |
2024-04-08 | $346,416 | $0.04080335 | $0.00720098 | $0.00764232 |
2024-04-07 | $440,509 | $0.04963500 | $0.00914682 | $0.00720098 |
2024-04-06 | $4,625,446 | $0.073061 | $0.096120 | $0.00914682 |
2024-04-05 | $336,899 | $0.126133 | $0.00700740 | $0.096120 |
2024-04-04 | $337,062 | $0.126049 | $0.00700271 | $0.00700740 |
2024-04-03 | $337,008 | $0.070054 | $0.00700539 | $0.00700271 |
2024-04-02 | $337,119 | $0.282224 | $0.00700308 | $0.00700539 |
2024-04-01 | $337,119 | $0.282224 | $0.00700308 | $0.00700308 |
2024-03-31 | $393,742 | $1.64 | $0.00818200 | $0.00700308 |
2024-03-30 | $525,658 | $0.00109232 | $0.01092322 | $0.00818200 |
2024-03-29 | $532,938 | $0.602548 | $0.01107449 | $0.01092322 |
2024-03-28 | $337,007 | $0.00140018 | $0.00700089 | $0.01107449 |
Want data in another currency? Use our API