EMDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $190.10 | $0.01457204 | N/A |
2024-06-30 | $0.000000000000000000 | $9.99 | $0.01444795 | $0.01457204 |
2024-06-29 | $0.000000000000000000 | $9.83 | $0.01421640 | $0.01444795 |
2024-06-28 | $0.000000000000000000 | $2,264.19 | $0.01428057 | $0.01421640 |
2024-06-27 | $0.000000000000000000 | $4.57 | $0.01341993 | $0.01428057 |
2024-06-26 | $0.000000000000000000 | $4.56 | $0.01301127 | $0.01341993 |
2024-06-25 | $0.000000000000000000 | $447.78 | $0.01251378 | $0.01301127 |
2024-06-24 | $0.000000000000000000 | $1.73 | $0.01268964 | $0.01251378 |
2024-06-23 | $0.000000000000000000 | $12.99 | $0.01309219 | $0.01268964 |
2024-06-22 | $0.000000000000000000 | $27.84 | $0.01403454 | $0.01309219 |
2024-06-21 | $0.000000000000000000 | $19.57 | $0.01405091 | $0.01403454 |
2024-06-20 | $0.000000000000000000 | $363.14 | $0.01366881 | $0.01405091 |
2024-06-19 | $0.000000000000000000 | $2.42 | $0.01352167 | $0.01366881 |
2024-06-18 | $0.000000000000000000 | $10.35 | $0.01500887 | $0.01352167 |
2024-06-17 | $0.000000000000000000 | $10.53 | $0.01527623 | $0.01500887 |
2024-06-16 | $0.000000000000000000 | $6.06 | $0.01527554 | $0.01527623 |
2024-06-15 | $0.000000000000000000 | $6.06 | $0.01527554 | $0.01527554 |
2024-06-14 | $0.000000000000000000 | $5.53 | $0.01637236 | $0.01527554 |
2024-06-13 | $0.000000000000000000 | $5.73 | $0.01694648 | $0.01637236 |
2024-06-12 | $0.000000000000000000 | $337.78 | $0.01605714 | $0.01694648 |
2024-06-11 | $0.000000000000000000 | $9.08 | $0.01645699 | $0.01605714 |
2024-06-10 | $0.000000000000000000 | $9.25 | $0.01675663 | $0.01645699 |
2024-06-09 | $0.000000000000000000 | $176.70 | $0.01643449 | $0.01675663 |
2024-06-08 | $0.000000000000000000 | $535.11 | $0.01829658 | $0.01643449 |
2024-06-07 | $0.000000000000000000 | $3.18 | $0.01841508 | $0.01829658 |
2024-06-06 | $0.000000000000000000 | $19.77 | $0.01860611 | $0.01841508 |
2024-06-05 | $0.000000000000000000 | $1.40 | $0.01838983 | $0.01860611 |
2024-06-04 | $0.000000000000000000 | $345.50 | $0.01785102 | $0.01838983 |
2024-06-03 | $0.000000000000000000 | $1.003 | $0.01779709 | $0.01785102 |
Want data in another currency? Use our API