EMDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $76.34 | $0.01817467 | N/A |
2024-05-19 | $0.000000000000000000 | $110.71 | $0.01893895 | $0.01817467 |
2024-05-18 | $0.000000000000000000 | $179.85 | $0.01855873 | $0.01893895 |
2024-05-17 | $0.000000000000000000 | $59.51 | $0.01849985 | $0.01855873 |
2024-05-16 | $0.000000000000000000 | $97.28 | $0.01820591 | $0.01849985 |
2024-05-15 | $0.000000000000000000 | $112.73 | $0.01624613 | $0.01820591 |
2024-05-14 | $0.000000000000000000 | $107.88 | $0.01841741 | $0.01624613 |
2024-05-13 | $0.000000000000000000 | $293.36 | $0.01725171 | $0.01841741 |
2024-05-12 | $0.000000000000000000 | $779.29 | $0.01705284 | $0.01725171 |
2024-05-11 | $0.000000000000000000 | $87.65 | $0.01717423 | $0.01705284 |
2024-05-10 | $0.000000000000000000 | $23.01 | $0.01785143 | $0.01717423 |
2024-05-09 | $0.000000000000000000 | $1.93 | $0.01715955 | $0.01785143 |
2024-05-08 | $0.000000000000000000 | $111.24 | $0.01800946 | $0.01715955 |
2024-05-07 | $0.000000000000000000 | $653.50 | $0.01893311 | $0.01800946 |
2024-05-06 | $0.000000000000000000 | $36.18 | $0.01904406 | $0.01893311 |
2024-05-05 | $0.000000000000000000 | $166.28 | $0.01897216 | $0.01904406 |
2024-05-04 | $0.000000000000000000 | $38.68 | $0.01812668 | $0.01897216 |
2024-05-03 | $0.000000000000000000 | $188.70 | $0.01712565 | $0.01812668 |
2024-05-02 | $0.000000000000000000 | $30.01 | $0.01871201 | $0.01712565 |
2024-05-01 | $0.000000000000000000 | $92.60 | $0.01883777 | $0.01871201 |
2024-04-30 | $0.000000000000000000 | $17.07 | $0.02086305 | $0.01883777 |
2024-04-29 | $0.000000000000000000 | $53.47 | $0.02192422 | $0.02086305 |
2024-04-28 | $0.000000000000000000 | $9.95 | $0.02151689 | $0.02192422 |
2024-04-27 | $0.000000000000000000 | $40.39 | $0.02139932 | $0.02151689 |
2024-04-26 | $0.000000000000000000 | $199.41 | $0.02258421 | $0.02139932 |
2024-04-25 | $0.000000000000000000 | $199.41 | $0.02258421 | $0.02258421 |
Want data in another currency? Use our API