Elyssa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,051.75 | $0.04347126 | N/A |
2024-06-01 | $0.000000000000000000 | $445.54 | $0.04369485 | $0.04347126 |
2024-05-31 | $0.000000000000000000 | $6,344.46 | $0.04279271 | $0.04369485 |
2024-05-30 | $0.000000000000000000 | $4,083.44 | $0.03518942 | $0.04279271 |
2024-05-29 | $0.000000000000000000 | $201.03 | $0.03132524 | $0.03518942 |
2024-05-28 | $0.000000000000000000 | $36.70 | $0.03179552 | $0.03132524 |
2024-05-27 | $0.000000000000000000 | $116.47 | $0.03070534 | $0.03179552 |
2024-05-26 | $0.000000000000000000 | $116.47 | $0.03070398 | $0.03070534 |
2024-05-25 | $0.000000000000000000 | $403.04 | $0.03079260 | $0.03070398 |
2024-05-24 | $0.000000000000000000 | $2,392.12 | $0.03133589 | $0.03079260 |
2024-05-23 | $0.000000000000000000 | $83.97 | $0.03386370 | $0.03133589 |
2024-05-22 | $0.000000000000000000 | $251.11 | $0.03441957 | $0.03386370 |
2024-05-21 | $0.000000000000000000 | $363.73 | $0.03340170 | $0.03441957 |
2024-05-20 | $0.000000000000000000 | $252.30 | $0.02801001 | $0.03340170 |
2024-05-19 | $0.000000000000000000 | $266.17 | $0.02846540 | $0.02801001 |
2024-05-18 | $0.000000000000000000 | $434.10 | $0.02825794 | $0.02846540 |
2024-05-17 | $0.000000000000000000 | $515.36 | $0.02671822 | $0.02825794 |
2024-05-16 | $0.000000000000000000 | $91.49 | $0.02687947 | $0.02671822 |
2024-05-15 | $0.000000000000000000 | $298.44 | $0.02569094 | $0.02687947 |
2024-05-14 | $0.000000000000000000 | $21.31 | $0.02571060 | $0.02569094 |
2024-05-13 | $0.000000000000000000 | $167.76 | $0.02559885 | $0.02571060 |
2024-05-12 | $0.000000000000000000 | $185.95 | $0.02528732 | $0.02559885 |
2024-05-11 | $0.000000000000000000 | $373.50 | $0.02510995 | $0.02528732 |
2024-05-10 | $0.000000000000000000 | $1,208.05 | $0.02608185 | $0.02510995 |
2024-05-09 | $0.000000000000000000 | $726.81 | $0.02721108 | $0.02608185 |
2024-05-08 | $0.000000000000000000 | $576.62 | $0.02850838 | $0.02721108 |
2024-05-07 | $0.000000000000000000 | $1,922.03 | $0.03033516 | $0.02850838 |
2024-05-06 | $0.000000000000000000 | $473.10 | $0.03276690 | $0.03033516 |
2024-05-05 | $0.000000000000000000 | $1,118.00 | $0.03345943 | $0.03276690 |
2024-05-04 | $0.000000000000000000 | $930.64 | $0.03396265 | $0.03345943 |
2024-05-03 | $0.000000000000000000 | $227.91 | $0.03238412 | $0.03396265 |
Want data in another currency? Use our API