ELYSIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $59,785,650 | $2,213,330 | $0.00880481 | N/A |
2024-05-08 | $64,665,263 | $2,036,094 | $0.00940965 | $0.00880481 |
2024-05-07 | $67,858,201 | $84,769 | $0.00996931 | $0.00940965 |
2024-05-06 | $64,332,545 | $77,238 | $0.00945626 | $0.00996931 |
2024-05-05 | $66,337,076 | $1,545,672 | $0.00980013 | $0.00945626 |
2024-05-04 | $64,422,065 | $79,317 | $0.00947978 | $0.00980013 |
2024-05-03 | $63,647,862 | $2,646,626 | $0.00915154 | $0.00947978 |
2024-05-02 | $64,458,536 | $4,091,759 | $0.00941968 | $0.00915154 |
2024-05-01 | $65,015,296 | $7,066,938 | $0.00955207 | $0.00941968 |
2024-04-30 | $65,740,168 | $2,523,917 | $0.00967521 | $0.00955207 |
2024-04-29 | $65,099,359 | $3,502,144 | $0.00959550 | $0.00967521 |
2024-04-28 | $67,069,202 | $3,629,104 | $0.00986987 | $0.00959550 |
2024-04-27 | $64,862,131 | $2,989,753 | $0.00955659 | $0.00986987 |
2024-04-26 | $71,142,384 | $4,274,471 | $0.01044830 | $0.00955659 |
2024-04-25 | $70,838,980 | $4,990,197 | $0.01048667 | $0.01044830 |
2024-04-24 | $76,864,996 | $5,924,694 | $0.01125443 | $0.01048667 |
2024-04-23 | $83,650,992 | $6,561,341 | $0.01229879 | $0.01125443 |
2024-04-22 | $79,429,637 | $6,780,739 | $0.01167613 | $0.01229879 |
2024-04-21 | $76,321,649 | $6,597,595 | $0.01119883 | $0.01167613 |
2024-04-20 | $67,544,460 | $5,499,262 | $0.00994336 | $0.01119883 |
2024-04-19 | $67,461,772 | $4,228,440 | $0.00992657 | $0.00994336 |
2024-04-18 | $61,109,883 | $65,555 | $0.00898651 | $0.00992657 |
2024-04-17 | $62,879,607 | $66,746 | $0.00927137 | $0.00898651 |
2024-04-16 | $65,533,571 | $14,511,163 | $0.01099623 | $0.00927137 |
2024-04-15 | $61,844,314 | $10,349,677 | $0.01057501 | $0.01099623 |
2024-04-14 | $58,165,198 | $10,238,015 | $0.00845632 | $0.01057501 |
2024-04-13 | $57,737,293 | $8,383,765 | $0.00851440 | $0.00845632 |
2024-04-12 | $77,739,343 | $3,704,463 | $0.01142902 | $0.00851440 |
2024-04-11 | $81,449,365 | $3,328,631 | $0.01197506 | $0.01142902 |
2024-04-10 | $84,495,839 | $3,623,983 | $0.01241381 | $0.01197506 |
2024-04-09 | $90,452,765 | $4,137,380 | $0.01318965 | $0.01241381 |
Want data in another currency? Use our API