Elumia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,660,814 | $7,594,068 | $0.00689189 | N/A |
2024-07-02 | $3,505,202 | $7,778,623 | $0.00660420 | $0.00689189 |
2024-07-01 | $3,543,206 | $6,320,578 | $0.00667254 | $0.00660420 |
2024-06-30 | $3,549,897 | $7,094,782 | $0.00668509 | $0.00667254 |
2024-06-29 | $3,576,805 | $8,002,968 | $0.00673873 | $0.00668509 |
2024-06-28 | $3,501,135 | $23,696 | $0.00659454 | $0.00673873 |
2024-06-27 | $3,436,359 | $7,764,397 | $0.00646712 | $0.00659454 |
2024-06-26 | $3,499,265 | $8,228,159 | $0.00658980 | $0.00646712 |
2024-06-25 | $3,433,466 | $8,867,041 | $0.00646428 | $0.00658980 |
2024-06-24 | $3,341,892 | $5,793,550 | $0.00629494 | $0.00646428 |
2024-06-23 | $3,671,052 | $7,106,040 | $0.00691089 | $0.00629494 |
2024-06-22 | $3,815,056 | $8,411,947 | $0.00720236 | $0.00691089 |
2024-06-21 | $3,863,571 | $8,270,874 | $0.00729823 | $0.00720236 |
2024-06-20 | $4,099,088 | $8,862,675 | $0.00770973 | $0.00729823 |
2024-06-19 | $4,232,542 | $9,855,686 | $0.00796917 | $0.00770973 |
2024-06-18 | $4,348,120 | $7,738,517 | $0.00817995 | $0.00796917 |
2024-06-17 | $4,306,405 | $6,601,902 | $0.00810667 | $0.00817995 |
2024-06-16 | $4,251,178 | $8,137,583 | $0.00799949 | $0.00810667 |
2024-06-15 | $4,144,064 | $8,429,838 | $0.00780740 | $0.00799949 |
2024-06-14 | $4,307,387 | $9,276,929 | $0.00810553 | $0.00780740 |
2024-06-13 | $4,203,051 | $9,091,763 | $0.00790825 | $0.00810553 |
2024-06-12 | $4,166,761 | $9,664,267 | $0.00784931 | $0.00790825 |
2024-06-11 | $4,419,007 | $7,241,686 | $0.00831067 | $0.00784931 |
2024-06-10 | $4,642,699 | $6,582,580 | $0.00873047 | $0.00831067 |
2024-06-09 | $4,650,256 | $9,481,730 | $0.00875947 | $0.00873047 |
2024-06-08 | $4,727,396 | $8,952,401 | $0.00889806 | $0.00875947 |
2024-06-07 | $5,035,851 | $8,302,002 | $0.00946693 | $0.00889806 |
2024-06-06 | $4,513,040 | $8,915,387 | $0.00850015 | $0.00946693 |
2024-06-05 | $4,527,698 | $8,098,547 | $0.00852603 | $0.00850015 |
2024-06-04 | $4,691,078 | $7,942,166 | $0.00882928 | $0.00852603 |
2024-06-03 | $4,203,814 | $6,493,524 | $0.00792622 | $0.00882928 |
Want data in another currency? Use our API