ElonRWA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,410,696 | $6,526.88 | $0.00012973 | N/A |
2024-06-01 | $2,392,787 | $10,777.14 | $0.00012879 | $0.00012973 |
2024-05-31 | $2,396,552 | $52,828 | $0.00012914 | $0.00012879 |
2024-05-30 | $2,522,941 | $45,808 | $0.00013587 | $0.00012914 |
2024-05-29 | $2,686,318 | $76,718 | $0.00014470 | $0.00013587 |
2024-05-28 | $2,603,809 | $31,521 | $0.00014018 | $0.00014470 |
2024-05-27 | $2,490,085 | $14,063.31 | $0.00013413 | $0.00014018 |
2024-05-26 | $2,438,648 | $15,342.35 | $0.00013136 | $0.00013413 |
2024-05-25 | $2,438,734 | $31,167 | $0.00013136 | $0.00013136 |
2024-05-24 | $2,490,791 | $86,066 | $0.00013397 | $0.00013136 |
2024-05-23 | $2,493,343 | $21,130 | $0.00013445 | $0.00013397 |
2024-05-22 | $2,565,806 | $66,062 | $0.00013821 | $0.00013445 |
2024-05-21 | $2,512,058 | $63,823 | $0.00013531 | $0.00013821 |
2024-05-20 | $2,063,898 | $50,805 | $0.00011138 | $0.00013531 |
2024-05-19 | $2,189,034 | $19,695.73 | $0.00011795 | $0.00011138 |
2024-05-18 | $2,125,629 | $203,935 | $0.00011452 | $0.00011795 |
2024-05-17 | $1,664,217 | $16,950.56 | $0.00008964 | $0.00011452 |
2024-05-16 | $1,729,476 | $27,460 | $0.00009315 | $0.00008964 |
2024-05-15 | $1,571,295 | $6,203.77 | $0.00008462 | $0.00009315 |
2024-05-14 | $1,630,676 | $26,473 | $0.00008784 | $0.00008462 |
2024-05-13 | $1,577,301 | $6,911.46 | $0.00008494 | $0.00008784 |
2024-05-12 | $1,541,737 | $62,064 | $0.00008290 | $0.00008494 |
2024-05-11 | $1,668,642 | $12,912.82 | $0.00009001 | $0.00008290 |
2024-05-10 | $1,732,902 | $13,099.47 | $0.00009343 | $0.00009001 |
2024-05-09 | $1,709,315 | $78,514 | $0.00009222 | $0.00009343 |
2024-05-08 | $1,905,810 | $48,441 | $0.00010266 | $0.00009222 |
2024-05-07 | $2,060,246 | $13,550.49 | $0.00011107 | $0.00010266 |
2024-05-06 | $0.000000000000000000 | $27,811 | $0.00011443 | $0.00011107 |
2024-05-05 | $0.000000000000000000 | $43,877 | $0.00011559 | $0.00011443 |
2024-05-04 | $0.000000000000000000 | $84.15 | $0.00011499 | $0.00011559 |
2024-05-03 | $0.000000000000000000 | $26.24 | $0.00011690 | $0.00011499 |
Want data in another currency? Use our API