ElmoERC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,741,860 | $11,971.88 | $0.00520464 | N/A |
2024-06-01 | $1,950,081 | $20,709 | $0.00582693 | $0.00520464 |
2024-05-31 | $1,635,439 | $9,752.93 | $0.00488753 | $0.00582693 |
2024-05-30 | $1,516,522 | $2,464.62 | $0.00453331 | $0.00488753 |
2024-05-29 | $1,487,631 | $5,932.02 | $0.00446907 | $0.00453331 |
2024-05-28 | $1,571,963 | $7,620.86 | $0.00469818 | $0.00446907 |
2024-05-27 | $1,608,349 | $6,648.87 | $0.00480547 | $0.00469818 |
2024-05-26 | $1,470,396 | $6,996.83 | $0.00436942 | $0.00480547 |
2024-05-25 | $1,440,213 | $10,634.94 | $0.00432814 | $0.00436942 |
2024-05-24 | $1,497,666 | $11,385.89 | $0.00447387 | $0.00432814 |
2024-05-23 | $1,507,677 | $18,195.15 | $0.00450377 | $0.00447387 |
2024-05-22 | $1,525,042 | $11,244.07 | $0.00455945 | $0.00450377 |
2024-05-21 | $1,577,519 | $5,508.23 | $0.00471271 | $0.00455945 |
2024-05-20 | $1,275,923 | $10,117.96 | $0.00381187 | $0.00471271 |
2024-05-19 | $1,380,571 | $13,824.10 | $0.00412262 | $0.00381187 |
2024-05-18 | $1,600,430 | $6,941.83 | $0.00478338 | $0.00412262 |
2024-05-17 | $1,488,468 | $4,471.68 | $0.00444822 | $0.00478338 |
2024-05-16 | $1,855,552 | $21,470 | $0.00553956 | $0.00444822 |
2024-05-15 | $1,466,061 | $3,458.29 | $0.00437941 | $0.00553956 |
2024-05-14 | $1,546,317 | $3,877.47 | $0.00461892 | $0.00437941 |
2024-05-13 | $1,536,201 | $3,262.18 | $0.00458930 | $0.00461892 |
2024-05-12 | $1,576,286 | $2,491.50 | $0.00470913 | $0.00458930 |
2024-05-11 | $1,631,481 | $8,014.42 | $0.00487352 | $0.00470913 |
2024-05-10 | $1,602,553 | $3,855.75 | $0.00479058 | $0.00487352 |
2024-05-09 | $1,602,206 | $3,303.39 | $0.00479999 | $0.00479058 |
2024-05-08 | $1,676,250 | $3,130.55 | $0.00500808 | $0.00479999 |
2024-05-07 | $1,593,535 | $4,091.72 | $0.00476028 | $0.00500808 |
2024-05-06 | $1,628,223 | $3,731.17 | $0.00486695 | $0.00476028 |
2024-05-05 | $1,669,831 | $5,721.51 | $0.00499005 | $0.00486695 |
2024-05-04 | $1,571,349 | $1,828.99 | $0.00469534 | $0.00499005 |
2024-05-03 | $1,638,093 | $2,206.31 | $0.00489311 | $0.00469534 |
Want data in another currency? Use our API