ELIS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $262,379 | $0.04477470 | N/A |
2024-05-01 | $0.000000000000000000 | $29,431 | $0.04447351 | $0.04477470 |
2024-04-30 | $0.000000000000000000 | $53,275 | $0.04847156 | $0.04447351 |
2024-04-29 | $0.000000000000000000 | $146,237 | $0.04850771 | $0.04847156 |
2024-04-28 | $0.000000000000000000 | $174,083 | $0.04849889 | $0.04850771 |
2024-04-27 | $0.000000000000000000 | $44,171 | $0.04852447 | $0.04849889 |
2024-04-26 | $0.000000000000000000 | $41,195 | $0.057146 | $0.04852447 |
2024-04-25 | $0.000000000000000000 | $311,004 | $0.056961 | $0.057146 |
2024-04-24 | $0.000000000000000000 | $114,560 | $0.056445 | $0.056961 |
2024-04-23 | $0.000000000000000000 | $236,421 | $0.055634 | $0.056445 |
2024-04-22 | $0.000000000000000000 | $151,229 | $0.056086 | $0.055634 |
2024-04-21 | $0.000000000000000000 | $59,489 | $0.055952 | $0.056086 |
2024-04-20 | $0.000000000000000000 | $284,000 | $0.059086 | $0.055952 |
2024-04-19 | $0.000000000000000000 | $273,521 | $0.056078 | $0.059086 |
2024-04-18 | $0.000000000000000000 | $249.71 | $0.051996 | $0.056078 |
2024-04-17 | $0.000000000000000000 | $92.77 | $0.059402 | $0.051996 |
2024-04-16 | $0.000000000000000000 | $117,333 | $0.062431 | $0.059402 |
2024-04-15 | $0.000000000000000000 | $304.05 | $0.070961 | $0.062431 |
2024-04-14 | $0.000000000000000000 | $10.50 | $0.066389 | $0.070961 |
2024-04-13 | $0.000000000000000000 | $118,826 | $0.071451 | $0.066389 |
2024-04-12 | $0.000000000000000000 | $234,273 | $0.075583 | $0.071451 |
2024-04-11 | $0.000000000000000000 | $5,239.85 | $0.060685 | $0.075583 |
2024-04-10 | $0.000000000000000000 | $65.80 | $0.054501 | $0.060685 |
2024-04-09 | $0.000000000000000000 | $38,967 | $0.052631 | $0.054501 |
2024-04-08 | $0.000000000000000000 | $225.58 | $0.04789863 | $0.052631 |
2024-04-07 | $0.000000000000000000 | $12,957.49 | $0.04789990 | $0.04789863 |
2024-04-06 | $0.000000000000000000 | $103.30 | $0.052253 | $0.04789990 |
2024-04-05 | $0.000000000000000000 | $10,453.01 | $0.052533 | $0.052253 |
2024-04-04 | $0.000000000000000000 | $85.35 | $0.050029 | $0.052533 |
2024-04-03 | $0.000000000000000000 | $35,824 | $0.058364 | $0.050029 |
2024-04-02 | $0.000000000000000000 | $1,239.56 | $0.050055 | $0.058364 |
Want data in another currency? Use our API