Element USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3.66 | $0.00010192 | N/A |
2024-07-02 | $0.000000000000000000 | $5.15 | $0.00010117 | $0.00010192 |
2024-07-01 | $0.000000000000000000 | $5.15 | $0.00010117 | $0.00010117 |
2024-06-30 | $0.000000000000000000 | $7.94 | $0.00009735 | $0.00010117 |
2024-06-29 | $0.000000000000000000 | $10.66 | $0.00009464 | $0.00009735 |
2024-06-28 | $0.000000000000000000 | $10.66 | $0.00009464 | $0.00009464 |
2024-06-26 | $0.000000000000000000 | $6.28 | $0.00007853 | $0.00009464 |
2024-06-25 | $0.000000000000000000 | $6.28 | $0.00007853 | $0.00007853 |
2024-06-20 | $0.000000000000000000 | $3.73 | $0.00007460 | $0.00007853 |
2024-06-19 | $0.000000000000000000 | $3.63 | $0.00007253 | $0.00007460 |
2024-06-18 | $0.000000000000000000 | $3.63 | $0.00007253 | $0.00007253 |
2024-06-16 | $0.000000000000000000 | $1.097 | $0.00009470 | $0.00007253 |
2024-06-15 | $0.000000000000000000 | $3.56 | $0.00009312 | $0.00009470 |
2024-06-14 | $0.000000000000000000 | $2.75 | $0.00011017 | $0.00009312 |
2024-06-13 | $0.000000000000000000 | $4.94 | $0.00007062 | $0.00011017 |
2024-06-12 | $0.000000000000000000 | $4.94 | $0.00007062 | $0.00007062 |
2024-06-11 | $0.000000000000000000 | $4.39 | $0.00007320 | $0.00007062 |
2024-06-10 | $0.000000000000000000 | $16.19 | $0.00010074 | $0.00007320 |
2024-06-09 | $0.000000000000000000 | $28.61 | $0.00014776 | $0.00010074 |
2024-06-08 | $0.000000000000000000 | $12.23 | $0.00007983 | $0.00014776 |
2024-06-07 | $0.000000000000000000 | $0.480334 | $0.00016728 | $0.00007983 |
2024-06-06 | $0.000000000000000000 | $203.29 | $0.00016741 | $0.00016728 |
2024-06-05 | $0.000000000000000000 | $10.01 | $0.00009357 | $0.00016741 |
2024-06-04 | $0.000000000000000000 | $10.01 | $0.00009357 | $0.00009357 |
Want data in another currency? Use our API