Element USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $1.12 | $0.00005901 | N/A |
2024-04-29 | $0.000000000000000000 | $1.12 | $0.00005873 | $0.00005901 |
2024-04-28 | $0.000000000000000000 | $2.78 | $0.00006710 | $0.00005873 |
2024-04-27 | $0.000000000000000000 | $3.22 | $0.00007915 | $0.00006710 |
2024-04-26 | $0.000000000000000000 | $0.410251 | $0.00008372 | $0.00007915 |
2024-04-25 | $0.000000000000000000 | $0.407069 | $0.00008308 | $0.00008372 |
2024-04-24 | $0.000000000000000000 | $2.04 | $0.00008513 | $0.00008308 |
2024-04-23 | $0.000000000000000000 | $14.85 | $0.00008539 | $0.00008513 |
2024-04-22 | $0.000000000000000000 | $22.00 | $0.00017007 | $0.00008539 |
2024-04-21 | $0.000000000000000000 | $16.18 | $0.00009104 | $0.00017007 |
2024-04-20 | $0.000000000000000000 | $1.29 | $0.00006464 | $0.00009104 |
2024-04-19 | $0.000000000000000000 | $1.29 | $0.00006464 | $0.00006464 |
2024-04-15 | $0.000000000000000000 | $2.51 | $0.00007177 | $0.00006464 |
2024-04-14 | $0.000000000000000000 | $2.51 | $0.00007177 | $0.00007177 |
2024-04-10 | $0.000000000000000000 | $0.980580 | $0.00008806 | $0.00007177 |
2024-04-09 | $0.000000000000000000 | $0.980580 | $0.00008806 | $0.00008806 |
2024-04-04 | $0.000000000000000000 | $0.124748 | $0.00011341 | $0.00008806 |
2024-04-03 | $0.000000000000000000 | $0.123298 | $0.00011209 | $0.00011341 |
2024-04-02 | $0.000000000000000000 | $3.45 | $0.00005690 | $0.00011209 |
2024-04-01 | $0.000000000000000000 | $8.04 | $0.00005878 | $0.00005690 |
2024-03-31 | $0.000000000000000000 | $8.03 | $0.00005869 | $0.00005878 |
Want data in another currency? Use our API