Element Black USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $124,950 | $13,524.04 | $0.00009019 | N/A |
2024-05-01 | $138,036 | $11,832.12 | $0.00009962 | $0.00009019 |
2024-04-30 | $148,099 | $21,189 | $0.00010206 | $0.00009962 |
2024-04-29 | $175,244 | $27,387 | $0.00012631 | $0.00010206 |
2024-04-28 | $169,467 | $25,926 | $0.00012268 | $0.00012631 |
2024-04-27 | $194,966 | $79,010 | $0.00014079 | $0.00012268 |
2024-04-26 | $182,495 | $36,729 | $0.00013191 | $0.00014079 |
2024-04-25 | $172,906 | $162,257 | $0.00012480 | $0.00013191 |
2024-04-24 | $331,959 | $536,988 | $0.00023976 | $0.00012480 |
2024-04-23 | $352,767 | $220,385 | $0.00024873 | $0.00023976 |
2024-04-22 | $193,497 | $12,399.10 | $0.00013980 | $0.00024873 |
2024-04-21 | $204,246 | $15,707.90 | $0.00014575 | $0.00013980 |
2024-04-20 | $201,223 | $29,641 | $0.00014496 | $0.00014575 |
2024-04-19 | $202,076 | $24,516 | $0.00014577 | $0.00014496 |
2024-04-18 | $211,049 | $16,879.51 | $0.00015228 | $0.00014577 |
2024-04-17 | $218,187 | $44,637 | $0.00015728 | $0.00015228 |
2024-04-16 | $251,096 | $46,636 | $0.00018127 | $0.00015728 |
2024-04-15 | $267,739 | $50,722 | $0.00019571 | $0.00018127 |
2024-04-14 | $276,075 | $39,763 | $0.00019968 | $0.00019571 |
2024-04-13 | $350,856 | $50,924 | $0.00025447 | $0.00019968 |
2024-04-12 | $419,880 | $36,963 | $0.00030242 | $0.00025447 |
2024-04-11 | $501,711 | $359,925 | $0.00034414 | $0.00030242 |
2024-04-10 | $473,739 | $11,243.18 | $0.00034231 | $0.00034414 |
2024-04-09 | $438,748 | $12,050.36 | $0.00031406 | $0.00034231 |
2024-04-08 | $471,323 | $2,853.25 | $0.00034036 | $0.00031406 |
2024-04-07 | $450,474 | $4,976.28 | $0.00032503 | $0.00034036 |
2024-04-06 | $455,376 | $9,384.51 | $0.00032972 | $0.00032503 |
2024-04-05 | $444,836 | $6,324.80 | $0.00032444 | $0.00032972 |
2024-04-04 | $455,866 | $4,782.16 | $0.00032941 | $0.00032444 |
2024-04-03 | $442,278 | $10,400.81 | $0.00031908 | $0.00032941 |
2024-04-02 | $475,584 | $4,384.44 | $0.00034336 | $0.00031908 |
Want data in another currency? Use our API