Electronic Gulden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $3,579,292 | $225.23 | $0.170171 | N/A |
2024-05-01 | $3,700,832 | $237.55 | $0.176243 | $0.170171 |
2024-04-30 | $3,923,675 | $441.76 | $0.186806 | $0.176243 |
2024-04-29 | $3,822,493 | $264.39 | $0.182148 | $0.186806 |
2024-04-28 | $3,589,731 | $130.25 | $0.171054 | $0.182148 |
2024-04-27 | $3,607,636 | $238.84 | $0.171866 | $0.171054 |
2024-04-26 | $3,488,916 | $414.25 | $0.166180 | $0.171866 |
2024-04-25 | $3,666,360 | $176.64 | $0.174600 | $0.166180 |
2024-04-24 | $3,632,451 | $136.72 | $0.172987 | $0.174600 |
2024-04-23 | $3,663,993 | $117.45 | $0.174993 | $0.172987 |
2024-04-22 | $3,492,641 | $263.47 | $0.166181 | $0.174993 |
2024-04-21 | $3,663,440 | $286.35 | $0.174410 | $0.166181 |
2024-04-20 | $3,566,206 | $341.35 | $0.169814 | $0.174410 |
2024-04-19 | $3,486,016 | $241.53 | $0.166067 | $0.169814 |
2024-04-18 | $3,347,666 | $188.33 | $0.159215 | $0.166067 |
2024-04-17 | $3,347,727 | $217.10 | $0.159391 | $0.159215 |
2024-04-16 | $3,324,928 | $143.41 | $0.159126 | $0.159391 |
2024-04-15 | $3,422,591 | $158.27 | $0.162373 | $0.159126 |
2024-04-14 | $3,379,252 | $500.57 | $0.160087 | $0.162373 |
2024-04-13 | $3,461,570 | $137.38 | $0.165347 | $0.160087 |
2024-04-12 | $3,600,392 | $131.59 | $0.171397 | $0.165347 |
2024-04-11 | $3,595,096 | $144.62 | $0.171098 | $0.171397 |
2024-04-10 | $3,563,936 | $145.91 | $0.169771 | $0.171098 |
2024-04-09 | $3,651,066 | $153.54 | $0.173084 | $0.169771 |
2024-04-08 | $3,576,727 | $213.37 | $0.170389 | $0.173084 |
2024-04-07 | $3,500,857 | $201.44 | $0.166537 | $0.170389 |
2024-04-06 | $3,431,198 | $199.72 | $0.163464 | $0.166537 |
2024-04-05 | $3,479,052 | $201.06 | $0.165683 | $0.163464 |
2024-04-04 | $3,434,999 | $792.96 | $0.163600 | $0.165683 |
2024-04-03 | $3,285,904 | $689.00 | $0.156484 | $0.163600 |
2024-04-02 | $3,434,571 | $257.21 | $0.163564 | $0.156484 |
Want data in another currency? Use our API