Electroneum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $67,637,837 | $838,024 | $0.00376666 | N/A |
2024-05-05 | $66,112,983 | $991,458 | $0.00368881 | $0.00376666 |
2024-05-04 | $69,581,550 | $1,138,463 | $0.00388263 | $0.00368881 |
2024-05-03 | $74,491,063 | $1,158,349 | $0.00396007 | $0.00388263 |
2024-05-02 | $60,143,116 | $1,291,105 | $0.00332217 | $0.00396007 |
2024-05-01 | $58,403,123 | $1,123,577 | $0.00325396 | $0.00332217 |
2024-04-30 | $63,753,705 | $939,545 | $0.00355462 | $0.00325396 |
2024-04-29 | $69,016,176 | $969,185 | $0.00384719 | $0.00355462 |
2024-04-28 | $69,966,770 | $1,202,152 | $0.00390985 | $0.00384719 |
2024-04-27 | $73,546,467 | $1,245,031 | $0.00406611 | $0.00390985 |
2024-04-26 | $74,075,365 | $1,376,423 | $0.00410611 | $0.00406611 |
2024-04-25 | $78,398,663 | $1,175,562 | $0.00436015 | $0.00410611 |
2024-04-24 | $72,992,385 | $997,740 | $0.00406631 | $0.00436015 |
2024-04-23 | $80,773,708 | $1,037,477 | $0.00450902 | $0.00406631 |
2024-04-22 | $84,882,937 | $1,051,513 | $0.00470136 | $0.00450902 |
2024-04-21 | $88,810,841 | $1,032,913 | $0.00495653 | $0.00470136 |
2024-04-20 | $87,997,898 | $1,319,583 | $0.00487297 | $0.00495653 |
2024-04-19 | $101,112,290 | $1,252,581 | $0.00547682 | $0.00487297 |
2024-04-18 | $84,341,587 | $1,102,955 | $0.00469130 | $0.00547682 |
2024-04-17 | $91,226,345 | $1,359,224 | $0.00505111 | $0.00469130 |
2024-04-16 | $98,761,205 | $1,231,632 | $0.00552131 | $0.00505111 |
2024-04-15 | $94,646,771 | $1,588,206 | $0.00521923 | $0.00552131 |
2024-04-14 | $88,849,326 | $1,370,425 | $0.00498805 | $0.00521923 |
2024-04-13 | $91,463,212 | $1,102,004 | $0.00512631 | $0.00498805 |
2024-04-12 | $109,745,822 | $1,029,260 | $0.00610873 | $0.00512631 |
2024-04-11 | $115,833,590 | $973,220 | $0.00647155 | $0.00610873 |
2024-04-10 | $115,821,105 | $1,073,018 | $0.00646079 | $0.00647155 |
2024-04-09 | $130,126,680 | $974,140 | $0.00730942 | $0.00646079 |
2024-04-08 | $129,631,674 | $818,773 | $0.00731924 | $0.00730942 |
2024-04-07 | $127,822,134 | $888,345 | $0.00715221 | $0.00731924 |
Want data in another currency? Use our API