Electric Vehicle Zone USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $233,393 | $0.00685155 | N/A |
2024-05-01 | $0.000000000000000000 | $174,169 | $0.00703959 | $0.00685155 |
2024-04-30 | $0.000000000000000000 | $201,601 | $0.00770867 | $0.00703959 |
2024-04-29 | $0.000000000000000000 | $162,575 | $0.00774854 | $0.00770867 |
2024-04-28 | $0.000000000000000000 | $229,739 | $0.00824330 | $0.00774854 |
2024-04-27 | $0.000000000000000000 | $128,868 | $0.00798917 | $0.00824330 |
2024-04-26 | $0.000000000000000000 | $199,191 | $0.00813210 | $0.00798917 |
2024-04-25 | $0.000000000000000000 | $172,030 | $0.00840568 | $0.00813210 |
2024-04-24 | $0.000000000000000000 | $246,012 | $0.00880853 | $0.00840568 |
2024-04-23 | $0.000000000000000000 | $98,501 | $0.00897297 | $0.00880853 |
2024-04-22 | $0.000000000000000000 | $190,597 | $0.00882116 | $0.00897297 |
2024-04-21 | $0.000000000000000000 | $76,889 | $0.00905319 | $0.00882116 |
2024-04-20 | $0.000000000000000000 | $175,442 | $0.00851222 | $0.00905319 |
2024-04-19 | $0.000000000000000000 | $130,049 | $0.00845217 | $0.00851222 |
2024-04-18 | $0.000000000000000000 | $163,148 | $0.00828275 | $0.00845217 |
2024-04-17 | $0.000000000000000000 | $156,256 | $0.00882425 | $0.00828275 |
2024-04-16 | $0.000000000000000000 | $219,795 | $0.00915930 | $0.00882425 |
2024-04-15 | $0.000000000000000000 | $271,381 | $0.00905308 | $0.00915930 |
2024-04-14 | $0.000000000000000000 | $335,444 | $0.00838596 | $0.00905308 |
2024-04-13 | $0.000000000000000000 | $503,884 | $0.00961121 | $0.00838596 |
2024-04-12 | $0.000000000000000000 | $281,609 | $0.01128864 | $0.00961121 |
2024-04-11 | $0.000000000000000000 | $667,862 | $0.01183359 | $0.01128864 |
2024-04-10 | $0.000000000000000000 | $412,809 | $0.01250367 | $0.01183359 |
2024-04-09 | $0.000000000000000000 | $1,102,362 | $0.01276988 | $0.01250367 |
2024-04-08 | $0.000000000000000000 | $80,546 | $0.01221074 | $0.01276988 |
2024-04-07 | $0.000000000000000000 | $119,444 | $0.01198801 | $0.01221074 |
2024-04-06 | $0.000000000000000000 | $560,628 | $0.01224100 | $0.01198801 |
2024-04-05 | $0.000000000000000000 | $618,015 | $0.01224081 | $0.01224100 |
2024-04-04 | $0.000000000000000000 | $252,258 | $0.01184749 | $0.01224081 |
2024-04-03 | $0.000000000000000000 | $551,832 | $0.01194770 | $0.01184749 |
2024-04-02 | $0.000000000000000000 | $590,083 | $0.01262582 | $0.01194770 |
Want data in another currency? Use our API