Electric Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $14,632.22 | $0.743465 | N/A |
2024-05-02 | $0.000000000000000000 | $12,907.85 | $0.740772 | $0.743465 |
2024-05-01 | $0.000000000000000000 | $13,791.71 | $0.751710 | $0.740772 |
2024-04-30 | $0.000000000000000000 | $16,904.08 | $0.746311 | $0.751710 |
2024-04-29 | $0.000000000000000000 | $12,551.20 | $0.749304 | $0.746311 |
2024-04-28 | $0.000000000000000000 | $11,472.46 | $0.719057 | $0.749304 |
2024-04-27 | $0.000000000000000000 | $11,872.22 | $0.720050 | $0.719057 |
2024-04-26 | $0.000000000000000000 | $16,212.49 | $0.690882 | $0.720050 |
2024-04-25 | $0.000000000000000000 | $11,769.94 | $0.729200 | $0.690882 |
2024-04-24 | $0.000000000000000000 | $13,288.96 | $0.730576 | $0.729200 |
2024-04-23 | $0.000000000000000000 | $10,331.69 | $0.754224 | $0.730576 |
2024-04-22 | $0.000000000000000000 | $11,452.33 | $0.764237 | $0.754224 |
2024-04-21 | $0.000000000000000000 | $10,332.52 | $0.755379 | $0.764237 |
2024-04-20 | $0.000000000000000000 | $14,781.65 | $0.793617 | $0.755379 |
2024-04-19 | $0.000000000000000000 | $9,665.66 | $0.748655 | $0.793617 |
2024-04-18 | $0.000000000000000000 | $11,895.71 | $0.748568 | $0.748655 |
2024-04-17 | $0.000000000000000000 | $23,695 | $0.731164 | $0.748568 |
2024-04-16 | $0.000000000000000000 | $13,134.98 | $0.761764 | $0.731164 |
2024-04-15 | $0.000000000000000000 | $11,396.40 | $0.692290 | $0.761764 |
2024-04-14 | $0.000000000000000000 | $10,626.99 | $0.699311 | $0.692290 |
2024-04-13 | $0.000000000000000000 | $11,275.57 | $0.842459 | $0.699311 |
2024-04-12 | $0.000000000000000000 | $21,155 | $0.884253 | $0.842459 |
2024-04-11 | $0.000000000000000000 | $10,599.72 | $0.973520 | $0.884253 |
2024-04-10 | $0.000000000000000000 | $27,335 | $0.974703 | $0.973520 |
2024-04-09 | $0.000000000000000000 | $14,370.49 | $1.047 | $0.974703 |
2024-04-08 | $0.000000000000000000 | $19,581.33 | $1.063 | $1.047 |
2024-04-07 | $0.000000000000000000 | $22,739 | $0.971005 | $1.063 |
2024-04-06 | $0.000000000000000000 | $35,685 | $0.884470 | $0.971005 |
2024-04-05 | $0.000000000000000000 | $25,502 | $0.871082 | $0.884470 |
2024-04-04 | $0.000000000000000000 | $34,071 | $0.824167 | $0.871082 |
2024-04-03 | $0.000000000000000000 | $20,537 | $0.780664 | $0.824167 |
Want data in another currency? Use our API