Electra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $0.00056886 | $0.00000155 | N/A |
2024-04-18 | $0.000000000000000000 | $10.65 | $0.00000153 | $0.00000155 |
2024-04-17 | $0.000000000000000000 | $9.91 | $0.00000142 | $0.00000153 |
2024-04-16 | $0.000000000000000000 | $9.91 | $0.00000142 | $0.00000142 |
2024-04-13 | $0.000000000000000000 | $0.579200 | $0.00000203 | $0.00000142 |
2024-04-12 | $0.000000000000000000 | $0.558505 | $0.00000196 | $0.00000203 |
2024-04-11 | $0.000000000000000000 | $0.558505 | $0.00000196 | $0.00000196 |
2024-04-10 | $0.000000000000000000 | $0.00001992 | $0.00000199 | $0.00000196 |
2024-04-09 | $0.000000000000000000 | $0.00002010 | $0.00000201 | $0.00000199 |
2024-04-08 | $0.000000000000000000 | $0.02817469 | $0.00000190 | $0.00000201 |
2024-04-07 | $0.000000000000000000 | $11.21 | $0.00000192 | $0.00000190 |
2024-04-06 | $0.000000000000000000 | $10.51 | $0.00000180 | $0.00000192 |
2024-04-05 | $0.000000000000000000 | $0.153059 | $0.00000183 | $0.00000180 |
2024-04-04 | $0.000000000000000000 | $0.120030 | $0.00000150 | $0.00000183 |
2024-04-03 | $0.000000000000000000 | $0.01822562 | $0.00000225 | $0.00000150 |
2024-04-02 | $0.000000000000000000 | $0.02461126 | $0.00000304 | $0.00000225 |
2024-04-01 | $0.000000000000000000 | $0.02461126 | $0.00000304 | $0.00000304 |
2024-03-28 | $0.000000000000000000 | $1.77 | $0.00000191 | $0.00000304 |
Want data in another currency? Use our API