Eldarune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $860,898 | $253,288 | $0.00492404 | N/A |
2024-07-02 | $867,493 | $231,699 | $0.00503066 | $0.00492404 |
2024-07-01 | $895,199 | $269,282 | $0.00521791 | $0.00503066 |
2024-06-30 | $912,768 | $242,964 | $0.00532403 | $0.00521791 |
2024-06-29 | $925,025 | $296,721 | $0.00544495 | $0.00532403 |
2024-06-28 | $980,178 | $311,837 | $0.00580504 | $0.00544495 |
2024-06-27 | $1,024,488 | $379,346 | $0.00608412 | $0.00580504 |
2024-06-26 | $1,086,442 | $386,431 | $0.00643726 | $0.00608412 |
2024-06-25 | $1,027,348 | $251,789 | $0.00605489 | $0.00643726 |
2024-06-24 | $983,130 | $188,502 | $0.00585428 | $0.00605489 |
2024-06-23 | $1,108,175 | $196,562 | $0.00661706 | $0.00585428 |
2024-06-22 | $1,074,175 | $227,450 | $0.00642618 | $0.00661706 |
2024-06-21 | $1,116,577 | $340,341 | $0.00665402 | $0.00642618 |
2024-06-20 | $1,122,512 | $330,487 | $0.00669798 | $0.00665402 |
2024-06-19 | $1,124,634 | $396,983 | $0.00673154 | $0.00669798 |
2024-06-18 | $1,216,769 | $346,361 | $0.00729560 | $0.00673154 |
2024-06-17 | $1,324,781 | $323,166 | $0.00792427 | $0.00729560 |
2024-06-16 | $1,296,802 | $355,549 | $0.00774534 | $0.00792427 |
2024-06-15 | $1,269,191 | $378,459 | $0.00759871 | $0.00774534 |
2024-06-14 | $1,300,843 | $361,318 | $0.00779003 | $0.00759871 |
2024-06-13 | $1,365,779 | $415,246 | $0.00817725 | $0.00779003 |
2024-06-12 | $1,318,473 | $454,554 | $0.00802175 | $0.00817725 |
2024-06-11 | $1,384,896 | $444,498 | $0.00833925 | $0.00802175 |
2024-06-10 | $1,442,919 | $352,763 | $0.00870992 | $0.00833925 |
2024-06-09 | $1,514,333 | $444,630 | $0.00915960 | $0.00870992 |
2024-06-08 | $1,505,676 | $324,795 | $0.00909957 | $0.00915960 |
2024-06-07 | $1,659,672 | $298,010 | $0.01000802 | $0.00909957 |
2024-06-06 | $1,781,858 | $314,958 | $0.01077318 | $0.01000802 |
2024-06-05 | $1,831,249 | $365,954 | $0.01110729 | $0.01077318 |
2024-06-04 | $1,736,164 | $362,727 | $0.01049450 | $0.01110729 |
2024-06-03 | $1,767,660 | $252,511 | $0.01085752 | $0.01049450 |
Want data in another currency? Use our API