Eldarune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $2,431,939 | $807,892 | $0.01106084 | N/A |
2024-05-09 | $2,511,138 | $739,010 | $0.01142321 | $0.01106084 |
2024-05-08 | $2,691,503 | $494,923 | $0.01228079 | $0.01142321 |
2024-05-07 | $2,583,872 | $669,881 | $0.01180575 | $0.01228079 |
2024-05-06 | $2,393,943 | $465,196 | $0.01094870 | $0.01180575 |
2024-05-05 | $2,479,882 | $448,854 | $0.01133772 | $0.01094870 |
2024-05-04 | $2,356,588 | $558,427 | $0.01105748 | $0.01133772 |
2024-05-03 | $2,478,981 | $582,519 | $0.01167511 | $0.01105748 |
2024-05-02 | $2,603,100 | $535,572 | $0.01228493 | $0.01167511 |
2024-05-01 | $2,544,263 | $486,958 | $0.01211316 | $0.01228493 |
2024-04-30 | $2,535,399 | $498,467 | $0.01208395 | $0.01211316 |
2024-04-29 | $2,594,442 | $335,585 | $0.01232925 | $0.01208395 |
2024-04-28 | $2,586,868 | $572,038 | $0.01234056 | $0.01232925 |
2024-04-27 | $2,521,439 | $624,842 | $0.01202816 | $0.01234056 |
2024-04-26 | $2,598,335 | $591,720 | $0.01243538 | $0.01202816 |
2024-04-25 | $2,746,739 | $564,565 | $0.01313619 | $0.01243538 |
2024-04-24 | $3,056,632 | $668,380 | $0.01466854 | $0.01313619 |
2024-04-23 | $3,041,548 | $652,574 | $0.01465382 | $0.01466854 |
2024-04-22 | $3,206,418 | $446,083 | $0.01566817 | $0.01465382 |
2024-04-21 | $2,927,918 | $440,263 | $0.01413488 | $0.01566817 |
2024-04-20 | $2,649,424 | $565,855 | $0.01277801 | $0.01413488 |
2024-04-19 | $2,428,876 | $459,170 | $0.01167736 | $0.01277801 |
2024-04-18 | $2,437,554 | $425,692 | $0.01185835 | $0.01167736 |
2024-04-17 | $1,832,168 | $290,978 | $0.01318973 | $0.01185835 |
2024-04-16 | $1,871,498 | $347,790 | $0.01354745 | $0.01318973 |
2024-04-15 | $1,949,634 | $240,166 | $0.01423895 | $0.01354745 |
2024-04-14 | $1,942,353 | $203,658 | $0.01414925 | $0.01423895 |
2024-04-13 | $2,274,677 | $277,378 | $0.01664703 | $0.01414925 |
2024-04-12 | $2,664,893 | $397,754 | $0.02008883 | $0.01664703 |
2024-04-11 | $2,303,710 | $205,087 | $0.01696754 | $0.02008883 |
2024-04-10 | $2,489,182 | $245,201 | $0.01843236 | $0.01696754 |
Want data in another currency? Use our API