Elastos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $72,234,026 | $504,555 | $3.27 | N/A |
2024-05-06 | $70,595,141 | $440,239 | $3.21 | $3.27 |
2024-05-05 | $71,198,415 | $422,290 | $3.23 | $3.21 |
2024-05-04 | $70,480,007 | $453,982 | $3.20 | $3.23 |
2024-05-03 | $69,044,455 | $303,256 | $3.13 | $3.20 |
2024-05-02 | $66,975,947 | $450,725 | $3.04 | $3.13 |
2024-05-01 | $68,117,314 | $713,235 | $3.09 | $3.04 |
2024-04-30 | $71,033,901 | $507,416 | $3.22 | $3.09 |
2024-04-29 | $72,307,704 | $472,328 | $3.28 | $3.22 |
2024-04-28 | $73,969,683 | $315,724 | $3.36 | $3.28 |
2024-04-27 | $71,979,683 | $351,279 | $3.28 | $3.36 |
2024-04-26 | $76,076,832 | $419,687 | $3.47 | $3.28 |
2024-04-25 | $71,496,824 | $499,331 | $3.36 | $3.47 |
2024-04-24 | $79,112,281 | $510,786 | $3.60 | $3.36 |
2024-04-23 | $82,452,614 | $808,113 | $3.74 | $3.60 |
2024-04-22 | $78,069,673 | $797,233 | $3.54 | $3.74 |
2024-04-21 | $74,374,518 | $534,641 | $3.38 | $3.54 |
2024-04-20 | $72,110,103 | $1,338,117 | $3.26 | $3.38 |
2024-04-19 | $78,953,724 | $1,345,520 | $3.59 | $3.26 |
2024-04-18 | $67,495,382 | $646,772 | $3.08 | $3.59 |
2024-04-17 | $70,845,414 | $1,008,452 | $3.22 | $3.08 |
2024-04-16 | $74,810,427 | $732,564 | $3.40 | $3.22 |
2024-04-15 | $78,645,371 | $975,798 | $3.57 | $3.40 |
2024-04-14 | $76,132,719 | $1,309,989 | $3.44 | $3.57 |
2024-04-13 | $85,021,880 | $1,030,606 | $3.87 | $3.44 |
2024-04-12 | $94,546,294 | $1,086,223 | $4.29 | $3.87 |
2024-04-11 | $97,779,018 | $1,732,256 | $4.45 | $4.29 |
2024-04-10 | $90,507,633 | $1,277,746 | $4.12 | $4.45 |
2024-04-09 | $94,330,836 | $978,822 | $4.29 | $4.12 |
2024-04-08 | $98,722,180 | $4,105,992 | $4.49 | $4.29 |
2024-04-07 | $93,417,299 | $1,393,683 | $4.27 | $4.49 |
Want data in another currency? Use our API