Ekubo Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $215,002 | $0.960933 | N/A |
2024-07-01 | $0.000000000000000000 | $147,766 | $0.917038 | $0.960933 |
2024-06-30 | $0.000000000000000000 | $157,264 | $0.853072 | $0.917038 |
2024-06-29 | $0.000000000000000000 | $77,572 | $0.848791 | $0.853072 |
2024-06-28 | $0.000000000000000000 | $78,472 | $0.940706 | $0.848791 |
2024-06-27 | $0.000000000000000000 | $54,184 | $0.830747 | $0.940706 |
2024-06-26 | $0.000000000000000000 | $177,372 | $0.889882 | $0.830747 |
2024-06-25 | $0.000000000000000000 | $191,154 | $0.878483 | $0.889882 |
2024-06-24 | $0.000000000000000000 | $120,053 | $0.774971 | $0.878483 |
2024-06-23 | $0.000000000000000000 | $117,106 | $0.827135 | $0.774971 |
2024-06-22 | $0.000000000000000000 | $129,939 | $0.897751 | $0.827135 |
2024-06-21 | $0.000000000000000000 | $161,958 | $0.894586 | $0.897751 |
2024-06-20 | $0.000000000000000000 | $119,683 | $0.895590 | $0.894586 |
2024-06-19 | $0.000000000000000000 | $362,069 | $0.892298 | $0.895590 |
2024-06-18 | $0.000000000000000000 | $167,767 | $0.965507 | $0.892298 |
2024-06-17 | $0.000000000000000000 | $103,030 | $1.15 | $0.965507 |
2024-06-16 | $0.000000000000000000 | $85,927 | $1.17 | $1.15 |
2024-06-15 | $0.000000000000000000 | $120,115 | $1.14 | $1.17 |
2024-06-14 | $0.000000000000000000 | $124,303 | $1.21 | $1.14 |
2024-06-13 | $0.000000000000000000 | $132,826 | $1.15 | $1.21 |
2024-06-12 | $0.000000000000000000 | $138,857 | $1.13 | $1.15 |
2024-06-11 | $0.000000000000000000 | $140,441 | $1.26 | $1.13 |
2024-06-10 | $0.000000000000000000 | $172,494 | $1.26 | $1.26 |
2024-06-09 | $0.000000000000000000 | $226,531 | $1.32 | $1.26 |
2024-06-08 | $0.000000000000000000 | $239,423 | $1.28 | $1.32 |
2024-06-07 | $0.000000000000000000 | $161,582 | $1.29 | $1.28 |
2024-06-06 | $0.000000000000000000 | $283,693 | $1.52 | $1.29 |
2024-06-05 | $0.000000000000000000 | $458,838 | $1.69 | $1.52 |
2024-06-04 | $0.000000000000000000 | $241,019 | $1.45 | $1.69 |
2024-06-03 | $0.000000000000000000 | $344,940 | $1.58 | $1.45 |
2024-06-02 | $0.000000000000000000 | $270,086 | $1.60 | $1.58 |
Want data in another currency? Use our API