Ekta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $633,292 | $2,461.79 | $0.00282803 | N/A |
2024-05-17 | $605,019 | $1,745.38 | $0.00270137 | $0.00282803 |
2024-05-16 | $613,332 | $5,307.87 | $0.00273768 | $0.00270137 |
2024-05-15 | $607,185 | $4,784.73 | $0.00269404 | $0.00273768 |
2024-05-14 | $603,364 | $3,844.13 | $0.00269493 | $0.00269404 |
2024-05-13 | $636,195 | $3,403.64 | $0.00284069 | $0.00269493 |
2024-05-12 | $641,019 | $5,785.21 | $0.00286290 | $0.00284069 |
2024-05-11 | $636,463 | $17,777.61 | $0.00284251 | $0.00286290 |
2024-05-10 | $772,512 | $34,873 | $0.00344996 | $0.00284251 |
2024-05-09 | $784,590 | $22,993 | $0.00349480 | $0.00344996 |
2024-05-08 | $558,585 | $8,814.59 | $0.00249482 | $0.00349480 |
2024-05-07 | $592,080 | $12,982.85 | $0.00264385 | $0.00249482 |
2024-05-06 | $658,334 | $5,501.69 | $0.00294097 | $0.00264385 |
2024-05-05 | $660,910 | $3,635.99 | $0.00295183 | $0.00294097 |
2024-05-04 | $680,802 | $4,016.48 | $0.00303851 | $0.00295183 |
2024-05-03 | $732,051 | $4,416.69 | $0.00326202 | $0.00303851 |
2024-05-02 | $735,864 | $16,224.67 | $0.00326585 | $0.00326202 |
2024-05-01 | $688,442 | $5,148.19 | $0.00307783 | $0.00326585 |
2024-04-30 | $664,160 | $5,005.88 | $0.00297246 | $0.00307783 |
2024-04-29 | $688,322 | $3,491.24 | $0.00307739 | $0.00297246 |
2024-04-28 | $729,731 | $7,519.61 | $0.00322339 | $0.00307739 |
2024-04-27 | $718,990 | $10,999.09 | $0.00321599 | $0.00322339 |
2024-04-26 | $753,293 | $7,101.96 | $0.00336366 | $0.00321599 |
2024-04-25 | $794,701 | $13,533.30 | $0.00354252 | $0.00336366 |
2024-04-24 | $873,702 | $11,989.71 | $0.00388930 | $0.00354252 |
2024-04-23 | $986,888 | $17,788.25 | $0.00419781 | $0.00388930 |
2024-04-22 | $828,609 | $14,627.69 | $0.00369091 | $0.00419781 |
2024-04-21 | $911,192 | $39,120 | $0.00405993 | $0.00369091 |
2024-04-20 | $877,016 | $37,721 | $0.00388289 | $0.00405993 |
2024-04-19 | $702,488 | $2,489.53 | $0.00314110 | $0.00388289 |
2024-04-18 | $690,947 | $11,602.38 | $0.00308692 | $0.00314110 |
Want data in another currency? Use our API