Ekta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $346,467 | $3,208.89 | $0.00154797 | N/A |
2024-07-02 | $367,103 | $2,320.60 | $0.00163960 | $0.00154797 |
2024-07-01 | $379,848 | $1,108.46 | $0.00169634 | $0.00163960 |
2024-06-30 | $381,494 | $1,147.13 | $0.00170483 | $0.00169634 |
2024-06-29 | $382,682 | $2,530.15 | $0.00170895 | $0.00170483 |
2024-06-28 | $366,170 | $6,420.10 | $0.00163557 | $0.00170895 |
2024-06-27 | $396,596 | $4,162.25 | $0.00185189 | $0.00163557 |
2024-06-26 | $372,074 | $3,009.19 | $0.00166174 | $0.00185189 |
2024-06-25 | $356,118 | $2,816.46 | $0.00159099 | $0.00166174 |
2024-06-24 | $355,591 | $1,788.92 | $0.00158760 | $0.00159099 |
2024-06-23 | $370,508 | $7,004.84 | $0.00165512 | $0.00158760 |
2024-06-22 | $348,344 | $6,718.75 | $0.00155572 | $0.00165512 |
2024-06-21 | $379,308 | $6,449.10 | $0.00169346 | $0.00155572 |
2024-06-20 | $352,103 | $2,881.74 | $0.00157330 | $0.00169346 |
2024-06-19 | $342,644 | $11,200.60 | $0.00153102 | $0.00157330 |
2024-06-18 | $372,654 | $7,000.83 | $0.00163307 | $0.00153102 |
2024-06-17 | $396,553 | $6,231.97 | $0.00177067 | $0.00163307 |
2024-06-16 | $366,171 | $1,379.66 | $0.00163525 | $0.00177067 |
2024-06-15 | $365,708 | $2,954.43 | $0.00161821 | $0.00163525 |
2024-06-14 | $370,644 | $7,948.57 | $0.00165487 | $0.00161821 |
2024-06-13 | $421,421 | $12,012.79 | $0.00189033 | $0.00165487 |
2024-06-12 | $353,091 | $21,609 | $0.00157684 | $0.00189033 |
2024-06-11 | $436,048 | $11,751.82 | $0.00194753 | $0.00157684 |
2024-06-10 | $491,116 | $27,454 | $0.00219866 | $0.00194753 |
2024-06-09 | $345,363 | $14,467.73 | $0.00154247 | $0.00219866 |
2024-06-08 | $330,017 | $8,791.74 | $0.00147404 | $0.00154247 |
2024-06-07 | $387,150 | $10,292.42 | $0.00172901 | $0.00147404 |
2024-06-06 | $387,486 | $4,461.37 | $0.00173124 | $0.00172901 |
2024-06-05 | $379,042 | $43,992 | $0.00169334 | $0.00173124 |
2024-06-04 | $423,713 | $15,052.62 | $0.00189247 | $0.00169334 |
2024-06-03 | $415,800 | $15,144.95 | $0.00183806 | $0.00189247 |
Want data in another currency? Use our API