Egoras Credit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-29 | $0.000000000000000000 | $37,184 | $3.48 | N/A |
2024-06-28 | $0.000000000000000000 | $33,885 | $3.85 | $3.48 |
2024-06-27 | $0.000000000000000000 | $30,356 | $4.11 | $3.85 |
2024-06-26 | $0.000000000000000000 | $34,734 | $4.13 | $4.11 |
2024-06-25 | $0.000000000000000000 | $34,024 | $4.64 | $4.13 |
2024-06-24 | $0.000000000000000000 | $34,919 | $4.31 | $4.64 |
2024-06-23 | $0.000000000000000000 | $30,130 | $5.12 | $4.31 |
2024-06-22 | $0.000000000000000000 | $35,121 | $5.16 | $5.12 |
2024-06-21 | $0.000000000000000000 | $34,978 | $5.05 | $5.16 |
2024-06-20 | $0.000000000000000000 | $29,646 | $5.10 | $5.05 |
2024-06-19 | $0.000000000000000000 | $33,206 | $4.98 | $5.10 |
2024-06-18 | $0.000000000000000000 | $40,278 | $5.24 | $4.98 |
2024-06-17 | $0.000000000000000000 | $31,666 | $5.84 | $5.24 |
2024-06-16 | $0.000000000000000000 | $38,500 | $5.86 | $5.84 |
2024-06-15 | $0.000000000000000000 | $32,651 | $5.65 | $5.86 |
2024-06-14 | $0.000000000000000000 | $32,874 | $6.25 | $5.65 |
2024-06-13 | $0.000000000000000000 | $55,165 | $6.60 | $6.25 |
2024-06-12 | $0.000000000000000000 | $32,960 | $5.54 | $6.60 |
2024-06-11 | $0.000000000000000000 | $38,934 | $6.00 | $5.54 |
2024-06-10 | $0.000000000000000000 | $35,741 | $6.08 | $6.00 |
2024-06-09 | $0.000000000000000000 | $42,673 | $6.60 | $6.08 |
2024-06-08 | $0.000000000000000000 | $38,477 | $7.30 | $6.60 |
2024-06-07 | $0.000000000000000000 | $35,363 | $7.40 | $7.30 |
2024-06-06 | $0.000000000000000000 | $37,856 | $8.39 | $7.40 |
2024-06-05 | $0.000000000000000000 | $38,387 | $7.68 | $8.39 |
2024-06-04 | $0.000000000000000000 | $33,561 | $7.74 | $7.68 |
2024-06-03 | $0.000000000000000000 | $31,252 | $8.34 | $7.74 |
2024-06-02 | $0.000000000000000000 | $30,665 | $8.84 | $8.34 |
2024-06-01 | $0.000000000000000000 | $46,493 | $8.09 | $8.84 |
2024-05-31 | $0.000000000000000000 | $50,878 | $8.67 | $8.09 |
2024-05-30 | $0.000000000000000000 | $30,036 | $8.94 | $8.67 |
Want data in another currency? Use our API