Efinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $6,728,300 | $49.13 | $0.077247 | N/A |
2024-05-03 | $6,076,132 | $109.05 | $0.069983 | $0.077247 |
2024-05-02 | $5,367,022 | $48.33 | $0.061402 | $0.069983 |
2024-05-01 | $5,893,383 | $446.88 | $0.067763 | $0.061402 |
2024-04-30 | $5,885,944 | $247.02 | $0.067746 | $0.067763 |
2024-04-29 | $6,451,063 | $105.08 | $0.074260 | $0.067746 |
2024-04-28 | $6,386,177 | $128.47 | $0.073458 | $0.074260 |
2024-04-27 | $5,711,391 | $111.77 | $0.065717 | $0.073458 |
2024-04-26 | $6,304,912 | $161.84 | $0.072604 | $0.065717 |
2024-04-25 | $5,942,238 | $195.35 | $0.068435 | $0.072604 |
2024-04-24 | $6,864,766 | $148.75 | $0.078987 | $0.068435 |
2024-04-23 | $6,410,491 | $220.03 | $0.073751 | $0.078987 |
2024-04-22 | $7,105,309 | $136.07 | $0.081713 | $0.073751 |
2024-04-21 | $7,220,777 | $994.27 | $0.083120 | $0.081713 |
2024-04-20 | $7,438,878 | $764.49 | $0.085465 | $0.083120 |
2024-04-19 | $7,160,008 | $790.91 | $0.082398 | $0.085465 |
2024-04-18 | $8,480,069 | $67.06 | $0.097454 | $0.082398 |
2024-04-17 | $7,012,337 | $1,139.40 | $0.080677 | $0.097454 |
2024-04-16 | $6,873,033 | $369.30 | $0.078955 | $0.080677 |
2024-04-15 | $7,621,876 | $4,714.88 | $0.087612 | $0.078955 |
2024-04-14 | $7,653,376 | $508.80 | $0.087674 | $0.087612 |
2024-04-13 | $7,870,863 | $36,129 | $0.090581 | $0.087674 |
2024-04-12 | $9,404,934 | $3,378.75 | $0.108192 | $0.090581 |
2024-04-11 | $9,651,201 | $2,713.26 | $0.111189 | $0.108192 |
2024-04-10 | $9,617,726 | $3,151.20 | $0.110537 | $0.111189 |
2024-04-09 | $10,153,747 | $59,912 | $0.116566 | $0.110537 |
2024-04-08 | $9,776,733 | $13,402.76 | $0.112428 | $0.116566 |
2024-04-07 | $9,420,399 | $3,684.34 | $0.107982 | $0.112428 |
2024-04-06 | $9,428,854 | $5,910.78 | $0.108354 | $0.107982 |
2024-04-05 | $9,605,961 | $788.77 | $0.110531 | $0.108354 |
2024-04-04 | $9,623,631 | $12,271.68 | $0.110695 | $0.110531 |
Want data in another currency? Use our API