Effect AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $4,203,640 | $22,148 | $0.02033332 | N/A |
2024-04-26 | $4,453,464 | $127,673 | $0.02153842 | $0.02033332 |
2024-04-25 | $5,703,755 | $58.90 | $0.02759838 | $0.02153842 |
2024-04-24 | $5,310,369 | $2.57 | $0.02569510 | $0.02759838 |
2024-04-23 | $5,329,600 | $108.85 | $0.02578589 | $0.02569510 |
2024-04-22 | $4,758,842 | $31.09 | $0.02302557 | $0.02578589 |
2024-04-21 | $4,711,160 | $763.46 | $0.02278986 | $0.02302557 |
2024-04-20 | $5,428,834 | $18.63 | $0.02626921 | $0.02278986 |
2024-04-19 | $5,419,681 | $0.179299 | $0.02621334 | $0.02626921 |
2024-04-18 | $4,955,248 | $3.88 | $0.02422477 | $0.02621334 |
2024-04-17 | $4,935,997 | $4.79 | $0.02390491 | $0.02422477 |
2024-04-16 | $4,827,349 | $322.41 | $0.02335520 | $0.02390491 |
2024-04-15 | $4,847,301 | $141.92 | $0.02342134 | $0.02335520 |
2024-04-14 | $4,943,551 | $763.86 | $0.02391276 | $0.02342134 |
2024-04-13 | $5,192,085 | $1,176.23 | $0.02512223 | $0.02391276 |
2024-04-12 | $5,231,829 | $43.25 | $0.02531507 | $0.02512223 |
2024-04-11 | $5,525,394 | $2.47 | $0.02674569 | $0.02531507 |
2024-04-10 | $5,537,706 | $1.78 | $0.02679507 | $0.02674569 |
2024-04-09 | $6,105,241 | $3.36 | $0.02954250 | $0.02679507 |
2024-04-08 | $5,409,469 | $1.49 | $0.02616757 | $0.02954250 |
2024-04-07 | $6,178,651 | $0.781062 | $0.02993721 | $0.02616757 |
2024-04-06 | $5,235,674 | $26.94 | $0.02533368 | $0.02993721 |
2024-04-05 | $6,189,586 | $367.89 | $0.02996316 | $0.02533368 |
2024-04-04 | $6,632,967 | $958.45 | $0.02754267 | $0.02996316 |
2024-04-03 | $6,172,372 | $66.98 | $0.02987503 | $0.02754267 |
2024-04-02 | $6,934,077 | $45.53 | $0.03353775 | $0.02987503 |
2024-04-01 | $6,994,040 | $177.69 | $0.03382589 | $0.03353775 |
2024-03-31 | $5,849,343 | $16.14 | $0.02830302 | $0.03382589 |
2024-03-30 | $5,303,468 | $253.80 | $0.02567591 | $0.02830302 |
2024-03-29 | $7,162,556 | $3.44 | $0.03465722 | $0.02567591 |
2024-03-28 | $7,312,835 | $5.82 | $0.03540285 | $0.03465722 |
Want data in another currency? Use our API