Edgeware USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,075,827 | $364,750 | $0.00015389 | N/A |
2024-07-02 | $1,174,108 | $403,217 | $0.00016984 | $0.00015389 |
2024-07-01 | $992,258 | $384,353 | $0.00014286 | $0.00016984 |
2024-06-30 | $1,075,501 | $375,405 | $0.00015475 | $0.00014286 |
2024-06-29 | $1,074,099 | $421,745 | $0.00015254 | $0.00015475 |
2024-06-28 | $1,081,303 | $368,660 | $0.00015555 | $0.00015254 |
2024-06-27 | $1,243,774 | $357,279 | $0.00017798 | $0.00015555 |
2024-06-26 | $1,398,244 | $388,275 | $0.00019999 | $0.00017798 |
2024-06-25 | $1,332,403 | $388,923 | $0.00019178 | $0.00019999 |
2024-06-24 | $1,295,605 | $401,997 | $0.00018629 | $0.00019178 |
2024-06-23 | $1,325,771 | $410,799 | $0.00019168 | $0.00018629 |
2024-06-22 | $1,263,089 | $402,089 | $0.00018171 | $0.00019168 |
2024-06-21 | $1,242,576 | $325,229 | $0.00017868 | $0.00018171 |
2024-06-20 | $1,298,568 | $407,157 | $0.00018576 | $0.00017868 |
2024-06-19 | $1,249,940 | $356,385 | $0.00018274 | $0.00018576 |
2024-06-18 | $1,458,620 | $387,515 | $0.00020892 | $0.00018274 |
2024-06-17 | $1,425,412 | $375,757 | $0.00020493 | $0.00020892 |
2024-06-16 | $1,527,648 | $397,633 | $0.00021973 | $0.00020493 |
2024-06-15 | $1,512,683 | $410,617 | $0.00021555 | $0.00021973 |
2024-06-14 | $1,514,171 | $353,638 | $0.00021762 | $0.00021555 |
2024-06-13 | $1,737,552 | $425,990 | $0.00024992 | $0.00021762 |
2024-06-12 | $1,473,819 | $395,714 | $0.00021198 | $0.00024992 |
2024-06-11 | $1,569,654 | $381,895 | $0.00022588 | $0.00021198 |
2024-06-10 | $1,737,937 | $383,831 | $0.00024995 | $0.00022588 |
2024-06-09 | $1,773,321 | $387,647 | $0.00025504 | $0.00024995 |
2024-06-08 | $1,598,479 | $379,452 | $0.00023086 | $0.00025504 |
2024-06-07 | $1,695,445 | $377,959 | $0.00024384 | $0.00023086 |
2024-06-06 | $1,869,276 | $345,301 | $0.00027091 | $0.00024384 |
2024-06-05 | $2,134,964 | $376,504 | $0.00030816 | $0.00027091 |
2024-06-04 | $2,257,941 | $381,500 | $0.00032485 | $0.00030816 |
2024-06-03 | $2,254,649 | $399,964 | $0.00032247 | $0.00032485 |
Want data in another currency? Use our API