Edgeware USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $2,230,057 | $369,534 | $0.00032206 | N/A |
2024-05-20 | $2,343,650 | $394,665 | $0.00033959 | $0.00032206 |
2024-05-19 | $2,231,469 | $384,559 | $0.00032195 | $0.00033959 |
2024-05-18 | $2,333,673 | $408,844 | $0.00033681 | $0.00032195 |
2024-05-17 | $2,244,466 | $377,995 | $0.00032285 | $0.00033681 |
2024-05-16 | $2,315,846 | $395,769 | $0.00033512 | $0.00032285 |
2024-05-15 | $2,209,511 | $380,885 | $0.00031793 | $0.00033512 |
2024-05-14 | $2,196,446 | $386,182 | $0.00031500 | $0.00031793 |
2024-05-13 | $2,119,438 | $363,499 | $0.00030268 | $0.00031500 |
2024-05-12 | $2,320,348 | $398,658 | $0.00033480 | $0.00030268 |
2024-05-11 | $2,125,969 | $334,499 | $0.00030581 | $0.00033480 |
2024-05-10 | $2,685,273 | $401,482 | $0.00038577 | $0.00030581 |
2024-05-09 | $2,658,765 | $394,224 | $0.00038397 | $0.00038577 |
2024-05-08 | $2,749,093 | $393,006 | $0.00039578 | $0.00038397 |
2024-05-07 | $2,785,736 | $382,982 | $0.00039776 | $0.00039578 |
2024-05-06 | $2,671,688 | $367,060 | $0.00038426 | $0.00039776 |
2024-05-05 | $2,918,658 | $406,404 | $0.00042126 | $0.00038426 |
2024-05-04 | $2,774,686 | $390,525 | $0.00039999 | $0.00042126 |
2024-05-03 | $2,737,503 | $405,194 | $0.00039570 | $0.00039999 |
2024-05-02 | $2,675,223 | $387,173 | $0.00038449 | $0.00039570 |
2024-05-01 | $2,690,191 | $393,245 | $0.00038601 | $0.00038449 |
2024-04-30 | $2,667,121 | $386,940 | $0.00038388 | $0.00038601 |
2024-04-29 | $2,765,722 | $370,328 | $0.00039554 | $0.00038388 |
2024-04-28 | $2,958,298 | $390,216 | $0.00042578 | $0.00039554 |
2024-04-27 | $3,011,390 | $408,845 | $0.00043522 | $0.00042578 |
2024-04-26 | $2,890,964 | $394,138 | $0.00041682 | $0.00043522 |
2024-04-25 | $2,750,036 | $387,586 | $0.00039478 | $0.00041682 |
2024-04-24 | $2,751,420 | $367,819 | $0.00039603 | $0.00039478 |
2024-04-23 | $2,884,710 | $395,389 | $0.00041470 | $0.00039603 |
2024-04-22 | $2,876,843 | $393,034 | $0.00041338 | $0.00041470 |
2024-04-21 | $2,771,495 | $381,697 | $0.00040618 | $0.00041338 |
Want data in another currency? Use our API