Eddie Seal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $233,614 | $12,505.34 | $0.00023372 | N/A |
2024-06-29 | $198,327 | $11,688.36 | $0.00019696 | $0.00023372 |
2024-06-28 | $297,530 | $19,960.37 | $0.00029753 | $0.00019696 |
2024-06-27 | $299,889 | $20,086 | $0.00029989 | $0.00029753 |
2024-06-26 | $358,503 | $16,130.25 | $0.00035811 | $0.00029989 |
2024-06-25 | $167,654 | $5,216.74 | $0.00016817 | $0.00035811 |
2024-06-24 | $182,279 | $15,834.65 | $0.00018153 | $0.00016817 |
2024-06-23 | $241,677 | $13,686.51 | $0.00024168 | $0.00018153 |
2024-06-22 | $214,781 | $27,696 | $0.00021529 | $0.00024168 |
2024-06-21 | $353,445 | $37,677 | $0.00035329 | $0.00021529 |
2024-06-20 | $364,607 | $133,491 | $0.00036714 | $0.00035329 |
2024-06-19 | $341,503 | $16,079.08 | $0.00033959 | $0.00036714 |
2024-06-18 | $524,796 | $25,543 | $0.00052518 | $0.00033959 |
2024-06-17 | $499,805 | $64,234 | $0.00049969 | $0.00052518 |
2024-06-16 | $439,589 | $45,874 | $0.00043959 | $0.00049969 |
2024-06-15 | $570,268 | $37,892 | $0.00057166 | $0.00043959 |
2024-06-14 | $710,923 | $74,271 | $0.00071720 | $0.00057166 |
2024-06-13 | $794,815 | $75,184 | $0.00079481 | $0.00071720 |
2024-06-12 | $994,810 | $88,049 | $0.00099440 | $0.00079481 |
2024-06-11 | $1,273,526 | $159,444 | $0.00127038 | $0.00099440 |
2024-06-10 | $1,101,369 | $39,291 | $0.00110123 | $0.00127038 |
2024-06-09 | $871,379 | $74,566 | $0.00087138 | $0.00110123 |
2024-06-08 | $882,734 | $123,204 | $0.00088273 | $0.00087138 |
2024-06-07 | $0.000000000000000000 | $89,114 | $0.00128535 | $0.00088273 |
2024-06-06 | $0.000000000000000000 | $105,914 | $0.00128228 | $0.00128535 |
2024-06-05 | $0.000000000000000000 | $420,437 | $0.00149332 | $0.00128228 |
2024-06-04 | $0.000000000000000000 | $420,437 | $0.00149332 | $0.00149332 |
Want data in another currency? Use our API