EDDASwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $95,795 | $70.43 | $19.17 | N/A |
2024-06-29 | $95,795 | $70.43 | $19.17 | $19.17 |
2024-06-27 | $95,100 | $38.60 | $19.02 | $19.17 |
2024-06-26 | $95,100 | $38.60 | $19.02 | $19.02 |
2024-06-20 | $97,302 | $292.64 | $19.46 | $19.02 |
2024-06-19 | $97,302 | $292.64 | $19.46 | $19.46 |
2024-06-15 | $89,081 | $670.56 | $18.06 | $19.46 |
2024-06-14 | $91,573 | $448.85 | $18.32 | $18.06 |
2024-06-13 | $95,861 | $96.10 | $19.17 | $18.32 |
2024-06-12 | $101,961 | $96.01 | $19.16 | $19.17 |
2024-06-11 | $101,961 | $96.01 | $19.16 | $19.16 |
2024-06-09 | $101,961 | $755.18 | $20.39 | $19.16 |
2024-06-08 | $116,690 | $347.98 | $23.20 | $20.39 |
2024-06-07 | $116,690 | $347.98 | $23.20 | $23.20 |
2024-06-05 | $119,329 | $49.86 | $23.87 | $23.20 |
2024-06-04 | $119,329 | $49.86 | $23.87 | $23.87 |
Want data in another currency? Use our API