ECOx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $39,846,569 | $14,069.95 | $0.144818 | N/A |
2024-05-08 | $40,771,363 | $16,847.14 | $0.148132 | $0.144818 |
2024-05-07 | $39,131,171 | $17,639.47 | $0.142177 | $0.148132 |
2024-05-06 | $40,069,671 | $24,795 | $0.145617 | $0.142177 |
2024-05-05 | $38,622,588 | $52,050 | $0.140427 | $0.145617 |
2024-05-04 | $42,815,455 | $52,936 | $0.155728 | $0.140427 |
2024-05-03 | $37,825,611 | $38,946 | $0.144491 | $0.155728 |
2024-05-02 | $40,260,482 | $63,117 | $0.153702 | $0.144491 |
2024-05-01 | $38,320,501 | $34,977 | $0.146401 | $0.153702 |
2024-04-30 | $38,532,120 | $182,454 | $0.147187 | $0.146401 |
2024-04-29 | $34,269,412 | $22,489 | $0.130760 | $0.147187 |
2024-04-28 | $34,471,859 | $11,053.35 | $0.131785 | $0.130760 |
2024-04-27 | $36,027,598 | $57,978 | $0.137637 | $0.131785 |
2024-04-26 | $37,009,083 | $31,281 | $0.141422 | $0.137637 |
2024-04-25 | $38,920,611 | $30,448 | $0.147264 | $0.141422 |
2024-04-24 | $38,470,730 | $30,573 | $0.147015 | $0.147264 |
2024-04-23 | $40,633,865 | $52,063 | $0.155329 | $0.147015 |
2024-04-22 | $42,056,333 | $37,410 | $0.160701 | $0.155329 |
2024-04-21 | $41,397,620 | $53,908 | $0.158240 | $0.160701 |
2024-04-20 | $39,660,394 | $23,767 | $0.151455 | $0.158240 |
2024-04-19 | $40,624,444 | $42,469 | $0.155160 | $0.151455 |
2024-04-18 | $39,264,350 | $120,539 | $0.149877 | $0.155160 |
2024-04-17 | $41,890,074 | $38,792 | $0.160464 | $0.149877 |
2024-04-16 | $41,516,718 | $50,099 | $0.158453 | $0.160464 |
2024-04-15 | $40,296,414 | $132,447 | $0.154099 | $0.158453 |
2024-04-14 | $42,294,614 | $240,939 | $0.163861 | $0.154099 |
2024-04-13 | $51,105,136 | $62,680 | $0.195376 | $0.163861 |
2024-04-12 | $50,408,298 | $54,086 | $0.192905 | $0.195376 |
2024-04-11 | $51,507,994 | $36,321 | $0.197064 | $0.192905 |
2024-04-10 | $51,027,412 | $11,017.03 | $0.195129 | $0.197064 |
2024-04-09 | $50,843,429 | $18,948.89 | $0.194397 | $0.195129 |
Want data in another currency? Use our API