Ecoreal Estate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $106,114 | $0.151815 | N/A |
2024-05-05 | $0.000000000000000000 | $6,693.53 | $0.137419 | $0.151815 |
2024-05-04 | $0.000000000000000000 | $36,570 | $0.151784 | $0.137419 |
2024-05-03 | $0.000000000000000000 | $120,573 | $0.152317 | $0.151784 |
2024-05-02 | $0.000000000000000000 | $104,556 | $0.152719 | $0.152317 |
2024-05-01 | $0.000000000000000000 | $138,507 | $0.152295 | $0.152719 |
2024-04-30 | $0.000000000000000000 | $185,652 | $0.152108 | $0.152295 |
2024-04-29 | $0.000000000000000000 | $199,239 | $0.153489 | $0.152108 |
2024-04-28 | $0.000000000000000000 | $200,387 | $0.153288 | $0.153489 |
2024-04-27 | $0.000000000000000000 | $91,968 | $0.152139 | $0.153288 |
2024-04-26 | $0.000000000000000000 | $25,403 | $0.152049 | $0.152139 |
2024-04-25 | $0.000000000000000000 | $49,322 | $0.152864 | $0.152049 |
2024-04-24 | $0.000000000000000000 | $117,929 | $0.149846 | $0.152864 |
2024-04-23 | $0.000000000000000000 | $118,559 | $0.152393 | $0.149846 |
2024-04-22 | $0.000000000000000000 | $158,073 | $0.153368 | $0.152393 |
2024-04-21 | $0.000000000000000000 | $166,804 | $0.152953 | $0.153368 |
2024-04-20 | $0.000000000000000000 | $177,170 | $0.153267 | $0.152953 |
2024-04-19 | $0.000000000000000000 | $131,356 | $0.152735 | $0.153267 |
2024-04-18 | $0.000000000000000000 | $184,402 | $0.153041 | $0.152735 |
2024-04-17 | $0.000000000000000000 | $139,869 | $0.152538 | $0.153041 |
2024-04-16 | $0.000000000000000000 | $78,573 | $0.150036 | $0.152538 |
2024-04-15 | $0.000000000000000000 | $18,178.56 | $0.149901 | $0.150036 |
2024-04-14 | $0.000000000000000000 | $38,299 | $0.149105 | $0.149901 |
2024-04-13 | $0.000000000000000000 | $51,745 | $0.148760 | $0.149105 |
2024-04-12 | $0.000000000000000000 | $14,188.99 | $0.148928 | $0.148760 |
2024-04-11 | $0.000000000000000000 | $2,731.18 | $0.137723 | $0.148928 |
2024-04-10 | $0.000000000000000000 | $54,341 | $0.148606 | $0.137723 |
2024-04-09 | $0.000000000000000000 | $2,791.73 | $0.138790 | $0.148606 |
2024-04-08 | $0.000000000000000000 | $2,707.32 | $0.137566 | $0.138790 |
2024-04-07 | $0.000000000000000000 | $2,753.77 | $0.138537 | $0.137566 |
2024-04-06 | $0.000000000000000000 | $34,575 | $0.146266 | $0.138537 |
Want data in another currency? Use our API