Ecoin Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $454,047 | $218.80 | $0.00135255 | N/A |
2024-05-03 | $438,419 | $245.71 | $0.00130784 | $0.00135255 |
2024-05-02 | $441,894 | $200.16 | $0.00131564 | $0.00130784 |
2024-05-01 | $455,082 | $261.64 | $0.00135610 | $0.00131564 |
2024-04-30 | $467,645 | $582.96 | $0.00139042 | $0.00135610 |
2024-04-29 | $470,063 | $277.38 | $0.00140326 | $0.00139042 |
2024-04-28 | $470,607 | $218.52 | $0.00140487 | $0.00140326 |
2024-04-27 | $474,447 | $533.34 | $0.00141598 | $0.00140487 |
2024-04-26 | $488,825 | $211.99 | $0.00145879 | $0.00141598 |
2024-04-25 | $464,120 | $9.87 | $0.00144356 | $0.00145879 |
2024-04-24 | $462,543 | $27.43 | $0.00143914 | $0.00144356 |
2024-04-23 | $464,815 | $612.88 | $0.00144625 | $0.00143914 |
2024-04-22 | $444,906 | $24.44 | $0.00138354 | $0.00144625 |
2024-04-21 | $440,891 | $64.99 | $0.00137218 | $0.00138354 |
2024-04-20 | $431,485 | $42.32 | $0.00134058 | $0.00137218 |
2024-04-19 | $427,379 | $102.30 | $0.00133113 | $0.00134058 |
2024-04-18 | $414,858 | $156.37 | $0.00129207 | $0.00133113 |
2024-04-17 | $415,168 | $1,179.60 | $0.00129243 | $0.00129207 |
2024-04-16 | $426,080 | $134.84 | $0.00132634 | $0.00129243 |
2024-04-15 | $435,870 | $296.89 | $0.00135789 | $0.00132634 |
2024-04-14 | $434,646 | $305.53 | $0.00133870 | $0.00135789 |
2024-04-13 | $460,092 | $2,150.83 | $0.00143398 | $0.00133870 |
2024-04-12 | $490,998 | $127.74 | $0.00152860 | $0.00143398 |
2024-04-11 | $494,843 | $340.91 | $0.00154280 | $0.00152860 |
2024-04-10 | $478,818 | $534.37 | $0.00149008 | $0.00154280 |
2024-04-09 | $487,142 | $515.08 | $0.00151563 | $0.00149008 |
2024-04-08 | $488,971 | $138.99 | $0.00151781 | $0.00151563 |
2024-04-07 | $490,122 | $169.62 | $0.00152497 | $0.00151781 |
2024-04-06 | $485,719 | $626.55 | $0.00151194 | $0.00152497 |
2024-04-05 | $492,802 | $224.93 | $0.00153453 | $0.00151194 |
2024-04-04 | $473,607 | $498.78 | $0.00147360 | $0.00153453 |
Want data in another currency? Use our API