Ecoin Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $346,863 | $283.59 | $0.00103582 | N/A |
2024-07-03 | $366,798 | $529.76 | $0.00109903 | $0.00103582 |
2024-07-02 | $366,207 | $84.70 | $0.00109333 | $0.00109903 |
2024-07-01 | $372,415 | $166.39 | $0.00111014 | $0.00109333 |
2024-06-30 | $364,059 | $579.30 | $0.00108674 | $0.00111014 |
2024-06-29 | $369,983 | $199.91 | $0.00110408 | $0.00108674 |
2024-06-28 | $372,281 | $78.01 | $0.00111220 | $0.00110408 |
2024-06-27 | $372,391 | $78.01 | $0.00111217 | $0.00111220 |
2024-06-26 | $378,148 | $490.55 | $0.00112897 | $0.00111217 |
2024-06-25 | $373,546 | $452.17 | $0.00111498 | $0.00112897 |
2024-06-24 | $382,106 | $20.88 | $0.00114117 | $0.00111498 |
2024-06-23 | $392,107 | $231.06 | $0.00117173 | $0.00114117 |
2024-06-22 | $392,742 | $883.15 | $0.00117137 | $0.00117173 |
2024-06-21 | $399,947 | $562.03 | $0.00119301 | $0.00117137 |
2024-06-20 | $408,402 | $316.38 | $0.00121883 | $0.00119301 |
2024-06-19 | $404,158 | $163.83 | $0.00120785 | $0.00121883 |
2024-06-18 | $415,202 | $262.58 | $0.00123983 | $0.00120785 |
2024-06-17 | $421,068 | $22.14 | $0.00125608 | $0.00123983 |
2024-06-16 | $421,443 | $42.43 | $0.00125720 | $0.00125608 |
2024-06-15 | $418,550 | $100.85 | $0.00125080 | $0.00125720 |
2024-06-14 | $414,500 | $44.71 | $0.00123576 | $0.00125080 |
2024-06-13 | $428,881 | $229.22 | $0.00127992 | $0.00123576 |
2024-06-12 | $421,729 | $107.19 | $0.00125891 | $0.00127992 |
2024-06-11 | $430,691 | $2.61 | $0.00129245 | $0.00125891 |
2024-06-10 | $468,625 | $96.55 | $0.00140092 | $0.00129245 |
2024-06-09 | $473,962 | $107.50 | $0.00141484 | $0.00140092 |
2024-06-08 | $478,065 | $0.213439 | $0.00142681 | $0.00141484 |
2024-06-07 | $496,810 | $39.88 | $0.00148235 | $0.00142681 |
2024-06-06 | $488,080 | $706.56 | $0.00145926 | $0.00148235 |
2024-06-05 | $479,425 | $791.30 | $0.00143152 | $0.00145926 |
2024-06-04 | $446,705 | $92.78 | $0.00133384 | $0.00143152 |
Want data in another currency? Use our API