Ecochain Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.094669 | $0.000000001199 | N/A |
2024-05-04 | $0.000000000000000000 | $1.58 | $0.000000001152 | $0.000000001199 |
2024-05-03 | $0.000000000000000000 | $1.56 | $0.000000001138 | $0.000000001152 |
2024-05-02 | $0.000000000000000000 | $0.980478 | $0.000000001124 | $0.000000001138 |
2024-05-01 | $0.000000000000000000 | $9.92 | $0.000000001177 | $0.000000001124 |
2024-04-30 | $0.000000000000000000 | $9.92 | $0.000000001177 | $0.000000001177 |
2024-04-29 | $0.000000000000000000 | $0.01432359 | $0.000000001223 | $0.000000001177 |
2024-04-28 | $0.000000000000000000 | $117.60 | $0.000000001209 | $0.000000001223 |
2024-04-27 | $0.000000000000000000 | $12.04 | $0.000000001217 | $0.000000001209 |
2024-04-26 | $0.000000000000000000 | $12.04 | $0.000000001217 | $0.000000001217 |
2024-04-25 | $0.000000000000000000 | $3.09 | $0.000000001223 | $0.000000001217 |
2024-04-24 | $0.000000000000000000 | $3.09 | $0.000000001223 | $0.000000001223 |
2024-04-23 | $0.000000000000000000 | $8.52 | $0.000000001212 | $0.000000001223 |
2024-04-22 | $0.000000000000000000 | $8.52 | $0.000000001212 | $0.000000001212 |
2024-04-21 | $0.000000000000000000 | $8.72 | $0.000000001162 | $0.000000001212 |
2024-04-20 | $0.000000000000000000 | $8.72 | $0.000000001162 | $0.000000001162 |
2024-04-17 | $0.000000000000000000 | $8.44 | $0.000000001104 | $0.000000001162 |
2024-04-16 | $0.000000000000000000 | $8.34 | $0.000000001173 | $0.000000001104 |
2024-04-15 | $0.000000000000000000 | $8.22 | $0.000000001157 | $0.000000001173 |
2024-04-14 | $0.000000000000000000 | $16.71 | $0.000000001137 | $0.000000001157 |
2024-04-13 | $0.000000000000000000 | $0.889441 | $0.000000001210 | $0.000000001137 |
2024-04-12 | $0.000000000000000000 | $1.62 | $0.000000001233 | $0.000000001210 |
2024-04-11 | $0.000000000000000000 | $9.18 | $0.000000001239 | $0.000000001233 |
2024-04-10 | $0.000000000000000000 | $0.581229 | $0.000000001189 | $0.000000001239 |
2024-04-09 | $0.000000000000000000 | $0.633454 | $0.000000001200 | $0.000000001189 |
2024-04-08 | $0.000000000000000000 | $0.633454 | $0.000000001200 | $0.000000001200 |
2024-04-07 | $0.000000000000000000 | $0.138142 | $0.000000001201 | $0.000000001200 |
2024-04-06 | $0.000000000000000000 | $0.138142 | $0.000000001201 | $0.000000001201 |
Want data in another currency? Use our API