EchoDEX Community Portion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $460.59 | $0.536144 | N/A |
2024-06-01 | $0.000000000000000000 | $301.06 | $0.529910 | $0.536144 |
2024-05-31 | $0.000000000000000000 | $548.67 | $0.529080 | $0.529910 |
2024-05-30 | $0.000000000000000000 | $421.50 | $0.532949 | $0.529080 |
2024-05-29 | $0.000000000000000000 | $2,233.06 | $0.542998 | $0.532949 |
2024-05-28 | $0.000000000000000000 | $530.60 | $0.551677 | $0.542998 |
2024-05-27 | $0.000000000000000000 | $2,749.32 | $0.541198 | $0.551677 |
2024-05-26 | $0.000000000000000000 | $1,342.30 | $0.530560 | $0.541198 |
2024-05-25 | $0.000000000000000000 | $2,408.97 | $0.526888 | $0.530560 |
2024-05-24 | $0.000000000000000000 | $1,939.83 | $0.533426 | $0.526888 |
2024-05-23 | $0.000000000000000000 | $1,520.15 | $0.529919 | $0.533426 |
2024-05-22 | $0.000000000000000000 | $733.46 | $0.537766 | $0.529919 |
2024-05-21 | $0.000000000000000000 | $1,228.37 | $0.521748 | $0.537766 |
2024-05-20 | $0.000000000000000000 | $1,360.84 | $0.434858 | $0.521748 |
2024-05-19 | $0.000000000000000000 | $316.64 | $0.443379 | $0.434858 |
2024-05-18 | $0.000000000000000000 | $1,587.13 | $0.439180 | $0.443379 |
2024-05-17 | $0.000000000000000000 | $3,306.29 | $0.419739 | $0.439180 |
2024-05-16 | $0.000000000000000000 | $6,249.56 | $0.433829 | $0.419739 |
2024-05-15 | $0.000000000000000000 | $19,291.70 | $0.413100 | $0.433829 |
2024-05-14 | $0.000000000000000000 | $2,430.00 | $0.420236 | $0.413100 |
2024-05-13 | $0.000000000000000000 | $3,026.40 | $0.417542 | $0.420236 |
2024-05-12 | $0.000000000000000000 | $8,451.72 | $0.415708 | $0.417542 |
2024-05-11 | $0.000000000000000000 | $1,476.49 | $0.415130 | $0.415708 |
2024-05-10 | $0.000000000000000000 | $1,412.87 | $0.432681 | $0.415130 |
2024-05-09 | $0.000000000000000000 | $8,777.65 | $0.423522 | $0.432681 |
2024-05-08 | $0.000000000000000000 | $2,832.79 | $0.430084 | $0.423522 |
2024-05-07 | $0.000000000000000000 | $5,449.05 | $0.436960 | $0.430084 |
2024-05-06 | $0.000000000000000000 | $1,362.85 | $0.448234 | $0.436960 |
2024-05-05 | $0.000000000000000000 | $2,328.02 | $0.445940 | $0.448234 |
2024-05-04 | $0.000000000000000000 | $1,730.96 | $0.443079 | $0.445940 |
2024-05-03 | $0.000000000000000000 | $1,173.47 | $0.426668 | $0.443079 |
Want data in another currency? Use our API