Ebox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $231,849 | $158.08 | $0.00776268 | N/A |
2024-05-01 | $220,070 | $35.37 | $0.00736827 | $0.00776268 |
2024-04-30 | $232,490 | $99.53 | $0.00776397 | $0.00736827 |
2024-04-29 | $232,490 | $99.53 | $0.00776397 | $0.00776397 |
2024-04-28 | $251,033 | $0.593593 | $0.00840650 | $0.00776397 |
2024-04-27 | $228,691 | $9.49 | $0.00765363 | $0.00840650 |
2024-04-26 | $228,681 | $9.49 | $0.00765660 | $0.00765363 |
2024-04-25 | $256,381 | $0.562384 | $0.00858383 | $0.00765660 |
2024-04-24 | $256,831 | $9.27 | $0.00859438 | $0.00858383 |
2024-04-23 | $254,792 | $66.65 | $0.00852647 | $0.00859438 |
2024-04-22 | $231,490 | $42.77 | $0.00774690 | $0.00852647 |
2024-04-21 | $239,516 | $1,143.81 | $0.00801421 | $0.00774690 |
2024-04-20 | $229,640 | $22.98 | $0.00765879 | $0.00801421 |
2024-04-19 | $247,819 | $28.32 | $0.00828337 | $0.00765879 |
2024-04-18 | $241,606 | $1,102.32 | $0.00808152 | $0.00828337 |
2024-04-17 | $227,910 | $21.58 | $0.00763078 | $0.00808152 |
2024-04-16 | $234,539 | $200.24 | $0.00785696 | $0.00763078 |
2024-04-15 | $241,737 | $2,088.59 | $0.00809630 | $0.00785696 |
2024-04-14 | $236,412 | $128.94 | $0.00792963 | $0.00809630 |
2024-04-13 | $272,212 | $105.29 | $0.00912519 | $0.00792963 |
2024-04-12 | $281,552 | $129.75 | $0.00942865 | $0.00912519 |
2024-04-11 | $283,538 | $38.10 | $0.00952566 | $0.00942865 |
2024-04-10 | $269,301 | $2.12 | $0.00901522 | $0.00952566 |
2024-04-09 | $286,676 | $211.28 | $0.00959668 | $0.00901522 |
2024-04-08 | $271,071 | $717.32 | $0.00908021 | $0.00959668 |
2024-04-07 | $287,118 | $19.23 | $0.00961534 | $0.00908021 |
2024-04-06 | $284,797 | $1,347.62 | $0.00953629 | $0.00961534 |
2024-04-05 | $278,769 | $1,750.65 | $0.00933834 | $0.00953629 |
2024-04-04 | $249,376 | $309.77 | $0.00835343 | $0.00933834 |
2024-04-03 | $288,638 | $28.82 | $0.00960767 | $0.00835343 |
2024-04-02 | $302,353 | $147.71 | $0.01010737 | $0.00960767 |
Want data in another currency? Use our API