EasyFi V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $96,941 | $0.03652872 | N/A |
2024-04-30 | $0.000000000000000000 | $49,561 | $0.03245248 | $0.03652872 |
2024-04-29 | $0.000000000000000000 | $42,159 | $0.03034113 | $0.03245248 |
2024-04-28 | $0.000000000000000000 | $31,752 | $0.02717462 | $0.03034113 |
2024-04-27 | $0.000000000000000000 | $50,110 | $0.02978775 | $0.02717462 |
2024-04-26 | $0.000000000000000000 | $53,380 | $0.02561738 | $0.02978775 |
2024-04-25 | $0.000000000000000000 | $227,133 | $0.03052986 | $0.02561738 |
2024-04-24 | $0.000000000000000000 | $473,052 | $0.04685098 | $0.03052986 |
2024-04-23 | $0.000000000000000000 | $21,728 | $0.02287634 | $0.04685098 |
2024-04-22 | $0.000000000000000000 | $21,521 | $0.02218928 | $0.02287634 |
2024-04-21 | $0.000000000000000000 | $22,128 | $0.02324791 | $0.02218928 |
2024-04-20 | $0.000000000000000000 | $18,597.44 | $0.02354564 | $0.02324791 |
2024-04-19 | $0.000000000000000000 | $20,886 | $0.02105338 | $0.02354564 |
2024-04-18 | $0.000000000000000000 | $23,433 | $0.02209644 | $0.02105338 |
2024-04-17 | $0.000000000000000000 | $24,000 | $0.02181809 | $0.02209644 |
2024-04-16 | $0.000000000000000000 | $19,007.85 | $0.02113672 | $0.02181809 |
2024-04-15 | $0.000000000000000000 | $20,512 | $0.02031829 | $0.02113672 |
2024-04-14 | $0.000000000000000000 | $17,923.19 | $0.02037832 | $0.02031829 |
2024-04-13 | $0.000000000000000000 | $17,246.66 | $0.02122885 | $0.02037832 |
2024-04-12 | $0.000000000000000000 | $14,306.53 | $0.02206093 | $0.02122885 |
2024-04-11 | $0.000000000000000000 | $18,322.00 | $0.02144916 | $0.02206093 |
2024-04-10 | $0.000000000000000000 | $18,978.84 | $0.02214143 | $0.02144916 |
2024-04-09 | $0.000000000000000000 | $14,217.58 | $0.02424666 | $0.02214143 |
2024-04-08 | $0.000000000000000000 | $17,350.53 | $0.02335348 | $0.02424666 |
2024-04-07 | $0.000000000000000000 | $16,763.46 | $0.02340931 | $0.02335348 |
2024-04-06 | $0.000000000000000000 | $20,148 | $0.02427441 | $0.02340931 |
2024-04-05 | $0.000000000000000000 | $22,508 | $0.02436327 | $0.02427441 |
2024-04-04 | $0.000000000000000000 | $17,948.93 | $0.02304481 | $0.02436327 |
2024-04-03 | $0.000000000000000000 | $21,720 | $0.02160517 | $0.02304481 |
2024-04-02 | $0.000000000000000000 | $21,811 | $0.02246959 | $0.02160517 |
Want data in another currency? Use our API