e-Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $529,234 | $0.619131 | $0.00669045 | N/A |
2024-05-12 | $531,830 | $13.18 | $0.00671914 | $0.00669045 |
2024-05-11 | $533,957 | $34.60 | $0.00673959 | $0.00671914 |
2024-05-10 | $554,742 | $143.54 | $0.00701739 | $0.00673959 |
2024-05-09 | $544,900 | $78.06 | $0.00688139 | $0.00701739 |
2024-05-08 | $556,900 | $24.13 | $0.00700961 | $0.00688139 |
2024-05-07 | $576,428 | $615.59 | $0.00725816 | $0.00700961 |
2024-05-06 | $636,666 | $34.79 | $0.00805050 | $0.00725816 |
2024-05-05 | $605,972 | $39.10 | $0.00767468 | $0.00805050 |
2024-05-04 | $603,407 | $49.42 | $0.00762854 | $0.00767468 |
2024-05-03 | $591,195 | $46.35 | $0.00747113 | $0.00762854 |
2024-05-02 | $593,375 | $79.40 | $0.00758581 | $0.00747113 |
2024-05-01 | $588,319 | $111.29 | $0.00743460 | $0.00758581 |
2024-04-30 | $611,583 | $41.04 | $0.00772125 | $0.00743460 |
2024-04-29 | $622,958 | $67.47 | $0.00785733 | $0.00772125 |
2024-04-28 | $630,432 | $38.33 | $0.00796678 | $0.00785733 |
2024-04-27 | $622,849 | $47.52 | $0.00787093 | $0.00796678 |
2024-04-26 | $634,930 | $60.15 | $0.00804564 | $0.00787093 |
2024-04-25 | $639,452 | $99.67 | $0.00810689 | $0.00804564 |
2024-04-24 | $681,125 | $503.79 | $0.00861732 | $0.00810689 |
2024-04-23 | $665,753 | $4.11 | $0.00838226 | $0.00861732 |
2024-04-22 | $651,101 | $26.10 | $0.00826785 | $0.00838226 |
2024-04-21 | $658,841 | $16.73 | $0.00831918 | $0.00826785 |
2024-04-20 | $615,616 | $523.19 | $0.00786882 | $0.00831918 |
2024-04-19 | $621,062 | $557.02 | $0.00784254 | $0.00786882 |
2024-04-18 | $609,834 | $2,248.92 | $0.00768605 | $0.00784254 |
2024-04-17 | $622,985 | $6,529.04 | $0.00789241 | $0.00768605 |
2024-04-16 | $615,297 | $4,299.32 | $0.00776952 | $0.00789241 |
2024-04-15 | $644,164 | $6,475.57 | $0.00813031 | $0.00776952 |
2024-04-14 | $612,756 | $20,104 | $0.00779463 | $0.00813031 |
2024-04-13 | $706,926 | $15,870.65 | $0.00893343 | $0.00779463 |
Want data in another currency? Use our API